| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▲ | 40.43▲ | 39.67▲ | 38.05▲ | 39.69▲ |
| MA10 | 40.44▲ | 39.50▲ | 38.73▲ | 38.51▲ | 39.18▲ |
| MA20 | 40.38▲ | 38.57▲ | 37.64▲ | 39.03▲ | 35.05▲ |
| MA50 | 39.40▲ | 37.57▲ | 38.27▲ | 38.71▲ | 38.82▲ |
| MA100 | 38.59▲ | 38.34▲ | 38.53▲ | 34.53▲ | N/A |
| MA200 | 37.57▲ | 38.61▲ | 39.38▲ | 36.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.270▲ | 0.465▲ | -0.073▼ | 1.201▲ |
| RSI | 71.510▲ | 79.029▲ | 73.388▲ | 57.407▲ | 56.754▲ |
| STOCH | 86.733▲ | 96.814▲ | 91.075▲ | 42.405 | 70.684 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.118▲ |
| CCI | 111.241▲ | 104.788▲ | 162.309▲ | 111.172▲ | 47.713 |
| ▲ PSAR&MOM | $ETOR PSAR Switch Up + Momentum | Set Alert |
| RSI | $ETOR RSI(14) Crossed Above 50 | Set Alert |
| MA | $ETOR Price Crossed Above MA(50) | Set Alert |
| MA | $ETOR Price Crossed Above MA(26) | Set Alert |
| MA | $ETOR Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $ETOR Price Breaks 10 Days High | Set Alert |
| CDL | $ETOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 03:08 PM
Entergy Corporation (NYSE:ETR) is included among the 13 Best Electrical Infrastructure Stocks to Buy in 2026. Entergy Corporation (NYSE:ETR) is an integrated US energy company that provides ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Entergy Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.87 | 40.62 | 37.87 | 40.62 | 583,186 |
| 25/06/26 | 37.02 | 38.42 | 36.465 | 38.07 | 1,161,850 |
| 24/06/26 | 36.03 | 36.9776 | 35.72 | 36.53 | 843,752 |
| 23/06/26 | 37.75 | 38.19 | 36.48 | 36.70 | 651,432 |
| 22/06/26 | 39.07 | 40.08 | 38.295 | 38.355 | 575,668 |
| 18/06/26 | 38.80 | 39.41 | 37.94 | 39.09 | 808,851 |
| 17/06/26 | 38.96 | 40.38 | 38.45 | 38.45 | 535,591 |
| 16/06/26 | 39.48 | 39.85 | 38.40 | 39.02 | 766,064 |
| 15/06/26 | 39.89 | 40.55 | 39.20 | 39.75 | 473,132 |
| 12/06/26 | 38.87 | 39.59 | 38.21 | 38.52 | 376,475 |
|
|
||||
|
|
||||
|
|