| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▲ | 26.70▲ | 26.69▲ | 27.78▼ | 29.75▼ |
| MA10 | 26.74▲ | 26.65▲ | 26.90▼ | 28.40▼ | 31.53▼ |
| MA20 | 26.69▲ | 26.99▼ | 27.48▼ | 29.98▼ | 35.55▼ |
| MA50 | 26.63▲ | 27.81▼ | 27.98▼ | 32.14▼ | 34.79▼ |
| MA100 | 26.85▼ | 28.06▼ | 29.35▼ | 35.75▼ | N/A |
| MA200 | 27.44▼ | 29.60▼ | 29.83▼ | 34.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.031▲ | -0.063▼ | -0.180▼ | -0.920▼ |
| RSI | 63.237▲ | 36.411▼ | 29.488▼ | 31.750▼ | 34.071▼ |
| STOCH | 89.964▲ | 51.164 | 19.287▼ | 11.730▼ | 18.706▼ |
| WILL %R | -4.545▲ | -48.851 | -75.070▼ | -92.701▼ | -97.051▼ |
| CCI | 91.295 | 15.605 | -56.873 | -124.987▼ | -107.110▼ |
| ▼ BREAK | $ETOR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ETOR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETOR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETOR Price Breaks 10 Days Low | Set Alert |
| CDL | $ETOR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ETOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 01:17 AM
Entergy Corporation (NYSE:ETR) is a member of the S&P 500 Index. This index records all-time highs despite worsening macroeconomic issues. The Bull Bear Power Indicator for the S&P 500 Index is ...
|
|
Thursday, April 09, 2026 02:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 11:10 PM
Entergy Corp. (NYSE:ETR) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 4, KeyBanc increased the firm’s price target on Entergy Corp. (NYSE:ETR) from $102 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 26.80 | 27.19 | 26.34 | 26.81 | 1,438,937 |
| 23/09/26 | 28.00 | 28.09 | 27.08 | 27.18 | 1,274,655 |
| 22/09/26 | 28.89 | 28.99 | 28.05 | 28.18 | 758,243 |
| 21/09/26 | 29.50 | 29.80 | 28.22 | 28.67 | 1,069,482 |
| 18/09/26 | 28.10 | 28.53 | 27.67 | 28.08 | 1,962,406 |
| 17/09/26 | 28.75 | 28.87 | 27.82 | 27.93 | 832,912 |
| 16/09/26 | 28.66 | 28.66 | 27.76 | 28.25 | 1,110,747 |
| 15/09/26 | 29.59 | 29.685 | 28.46 | 28.66 | 1,052,458 |
| 14/09/26 | 30.17 | 30.78 | 29.65 | 29.91 | 996,877 |
| 11/09/26 | 29.94 | 30.90 | 29.77 | 30.35 | 1,005,166 |
|
|
||||
|
|
||||
|
|