| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.98▲ | 33.81▲ | 35.61▼ | 35.54▼ |
| MA10 | 33.95▲ | 33.87▲ | 34.33▼ | 36.03▼ | 37.56▼ |
| MA20 | 33.95▲ | 34.41▼ | 34.90▼ | 36.70▼ | 37.43▼ |
| MA50 | 33.83▲ | 35.29▼ | 35.79▼ | 38.29▼ | 36.42▼ |
| MA100 | 34.29▼ | 35.80▼ | 36.41▼ | 36.85▼ | N/A |
| MA200 | 34.85▼ | 36.48▼ | 37.68▼ | 35.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | -0.091▼ | -0.210▼ | -0.282▼ |
| RSI | 52.934▲ | 37.478▼ | 33.627▼ | 34.725▼ | 41.928▼ |
| STOCH | 53.531 | 49.237 | 20.642 | 27.937 | 15.352▼ |
| WILL %R | -16.814▲ | -66.071 | -72.577 | -87.285▼ | -93.333▼ |
| CCI | -95.009 | -40.606 | -75.021 | -202.580▼ | -171.046▼ |
|
Tuesday, July 28, 2026 05:56 PM
Entergy draws attention as electricity demand, grid upgrades, regulation, and disciplined infrastructure spending shape its regulated utility outlook.
|
|
Monday, July 13, 2026 09:00 AM
NEW YORK, July 13, 2026 (GLOBE NEWSWIRE) -- etoro Group Ltd. (“etoro”, or the “Company”) (NASDAQ: ETOR), the trading and investing platform, ...
|
|
Friday, July 10, 2026 06:02 AM
How Did Peter Thiel-Backed Crypto Exchange Bullish's IPO Go? eToro Group (NASDAQ:ETOR) unveiled a broad set of AI-focused product updates, including a rebuilt mobile app, an expanded AI agent, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 34.95 | 34.96 | 33.34 | 34.005 | 1,862,224 |
| 07/08/26 | 35.82 | 35.85 | 35.045 | 35.24 | 550,438 |
| 06/08/26 | 35.81 | 36.04 | 35.25 | 35.48 | 593,837 |
| 05/08/26 | 37.01 | 37.22 | 36.07 | 36.11 | 644,582 |
| 04/08/26 | 36.45 | 37.385 | 36.32 | 37.23 | 671,032 |
| 03/08/26 | 36.00 | 37.108 | 35.67 | 36.42 | 552,752 |
| 31/07/26 | 36.00 | 36.3923 | 35.00 | 35.67 | 657,539 |
| 30/07/26 | 36.40 | 36.495 | 35.385 | 36.14 | 815,448 |
| 29/07/26 | 37.73 | 38.05 | 35.8826 | 36.03 | 943,781 |
| 28/07/26 | 37.27 | 38.57 | 37.25 | 37.98 | 343,050 |
|
|
||||
|
|
||||
|
|