| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.63▼ | 40.52▲ | 40.19▲ | 38.06▲ | 39.69▲ |
| MA10 | 40.59▲ | 39.79▲ | 39.06▲ | 38.51▲ | 39.18▲ |
| MA20 | 40.48▲ | 38.75▲ | 37.83▲ | 39.03▲ | 35.05▲ |
| MA50 | 39.73▲ | 37.61▲ | 38.31▲ | 38.71▲ | 38.82▲ |
| MA100 | 38.78▲ | 38.35▲ | 38.56▲ | 34.53▲ | N/A |
| MA200 | 37.68▲ | 38.61▲ | 39.38▲ | 36.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.237▲ | 0.456▲ | -0.073▼ | 1.202▲ |
| RSI | 70.297▲ | 78.972▲ | 73.364▲ | 57.422▲ | 56.763▲ |
| STOCH | 69.118 | 96.755▲ | 94.822▲ | 41.894 | 70.694 |
| WILL %R | -26.496 | -4.984▲ | -3.523▲ | -3.063▲ | -18.085▲ |
| CCI | 123.145▲ | 92.639 | 130.379▲ | 115.606▲ | 48.794 |
| ▲ PSAR&MOM | $ETOR PSAR Switch Up + Momentum | Set Alert |
| RSI | $ETOR RSI(14) Crossed Above 50 | Set Alert |
| MA | $ETOR Price Crossed Above MA(50) | Set Alert |
| MA | $ETOR Price Crossed Above MA(26) | Set Alert |
| MA | $ETOR Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $ETOR Price Breaks 10 Days High | Set Alert |
| CDL | $ETOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 03:08 PM
Entergy Corporation (NYSE:ETR) is included among the 13 Best Electrical Infrastructure Stocks to Buy in 2026. Entergy Corporation (NYSE:ETR) is an integrated US energy company that provides ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Entergy Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.87 | 40.78 | 37.87 | 40.625 | 659,237 |
| 25/06/26 | 37.02 | 38.42 | 36.465 | 38.07 | 1,161,850 |
| 24/06/26 | 36.03 | 36.9776 | 35.72 | 36.53 | 843,752 |
| 23/06/26 | 37.75 | 38.19 | 36.48 | 36.70 | 651,432 |
| 22/06/26 | 39.07 | 40.08 | 38.295 | 38.355 | 575,668 |
| 18/06/26 | 38.80 | 39.41 | 37.94 | 39.09 | 808,851 |
| 17/06/26 | 38.96 | 40.38 | 38.45 | 38.45 | 535,591 |
| 16/06/26 | 39.48 | 39.85 | 38.40 | 39.02 | 766,064 |
| 15/06/26 | 39.89 | 40.55 | 39.20 | 39.75 | 473,132 |
| 12/06/26 | 38.87 | 39.59 | 38.21 | 38.52 | 376,475 |
|
|
||||
|
|
||||
|
|