| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.21▼ | 37.39▼ | 37.97▼ | 38.01▼ | 37.13▼ |
| MA10 | 36.44▼ | 38.21▼ | 38.28▼ | 37.55▼ | 33.60▲ |
| MA20 | 37.40▼ | 38.28▼ | 38.15▼ | 37.43▼ | 32.18▲ |
| MA50 | 38.46▼ | 38.23▼ | 38.19▼ | 33.42▲ | 41.44▼ |
| MA100 | 38.44▼ | 37.99▼ | 37.29▼ | 32.54▲ | N/A |
| MA200 | 38.21▼ | 37.34▼ | 35.41▲ | 37.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.316▼ | -0.230▼ | -0.204▼ | 1.764▲ |
| RSI | 22.182▼ | 27.344▼ | 31.193▼ | 50.302▲ | 50.063▲ |
| STOCH | 11.435▼ | 38.279 | 56.206 | 71.199 | 79.007 |
| WILL %R | -91.489▼ | -94.624▼ | -94.624▼ | -75.906▼ | -26.858 |
| CCI | -114.163▼ | -192.136▼ | -220.809▼ | -35.527 | 97.126 |
|
Monday, May 11, 2026 03:57 AM
Entergy Corporation's ( NYSE:ETR ) robust earnings report didn't manage to move the market for its stock. We did ...
|
|
Sunday, May 10, 2026 08:20 PM
Entergy Corporation (NYSE:ETR) is included among the 12 Best Electric Utility Stocks to Buy for the Data Center Surge. Entergy Corporation (NYSE:ETR) delivers electricity and gas services to 3 million ...
|
|
Wednesday, April 15, 2026 11:25 PM
Investment platform eToro (NASDAQ:ETOR) has reached an agreement to purchase Zengo, a specialist in user-managed cryptocurrency storage solutions. The transaction is estimated to be valued at around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 38.39 | 38.39 | 35.88 | 36.08 | 676,210 |
| 11/05/26 | 38.19 | 39.64 | 37.5555 | 38.75 | 2,430,112 |
| 08/05/26 | 38.29 | 38.62 | 37.38 | 38.38 | 913,595 |
| 07/05/26 | 38.78 | 39.44 | 37.90 | 38.24 | 832,160 |
| 06/05/26 | 39.005 | 39.16 | 38.02 | 38.61 | 631,477 |
| 05/05/26 | 38.09 | 39.148 | 37.66 | 38.91 | 1,263,412 |
| 04/05/26 | 36.72 | 38.69 | 36.63 | 38.31 | 1,369,691 |
| 01/05/26 | 36.01 | 37.415 | 35.99 | 36.91 | 730,272 |
| 30/04/26 | 35.75 | 36.2306 | 35.44 | 35.58 | 550,918 |
| 29/04/26 | 36.30 | 36.5866 | 34.95 | 35.75 | 875,846 |
|
|
||||
|
|
||||
|
|