Forge Global Holdings Inc - Class A (FRGE) Stock Price

10.34 ▼ -0.07 (-0.67%)
Open: 10.41 Vol: 309.5K Day's range: 10.31 - 10.53 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.37▼ 10.37▼ 10.78▼ 12.39▼
MA10 10.39▼ 10.38▼ 10.39▼ 11.15▼ 17.70▼
MA20 10.38▼ 10.41▼ 10.56▼ 11.92▼ N/A    
MA50 10.38▼ 10.71▼ 10.87▼ 17.51▼ N/A    
MA100 10.39▼ 10.95▼ 11.08▼ N/A     N/A    
MA200 10.58▼ 11.00▼ 13.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.001▲ 0.199▲ N/A    
RSI 44.836▼ 37.446▼ 36.616▼ 37.743▼ N/A    
STOCH 25.000     39.365     29.841     27.924     N/A    
WILL %R -87.500▼ -76.923▼ -83.929▼ -76.543▼ -97.507▼
CCI -93.674     -54.313     -59.655     -102.592▼ -101.993▼
Latest Filters Detected On FRGE
MACD $FRGE MACD(12,26,9) Crossed Above Signal Line Set Alert
Forge Global Holdings Inc - Class A News
Saturday, July 02, 2022 01:02 PM
In last trading session, Forge Global Holdings Inc. (NYSE:FRGE) saw 0.31 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $10.34 trading at ...
Wednesday, June 29, 2022 05:00 PM
1 Day FRGE -3.07% DJIA -1.28% S&P Mid Cap 400 -1.28% Financial Services 0.54% ...
Wednesday, June 29, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FRGE historical stock data
date open high low close volume
01/07/22 10.41 10.53 10.31 10.34 309,500
30/06/22 10.54 10.87 10.26 10.41 473,000
29/06/22 11.32 11.32 10.55 10.60 538,200
28/06/22 11.13 11.45 10.73 11.44 388,400
27/06/22 10.93 11.20 10.80 11.12 326,200
24/06/22 11.12 11.52 10.75 10.79 511,500
23/06/22 11.51 11.715 10.89 11.05 750,800
22/06/22 11.70 11.8699 11.1801 11.75 388,980
21/06/22 12.01 12.20 11.781 11.99 903,900
17/06/22 11.80 12.04 11.739 12.01 7,660,400
Quote Details
52wk Low:9.39
52wk High:47.50
Vol:309.5K
Avg Vol(3m):19.9M
1Y Chng:+0.00%
1M Chng:-50.46%
Add to Watch List