| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.80▲ | 1.81▲ | 1.85▲ | 2.10▼ |
| MA10 | 1.79▲ | 1.81▲ | 1.83▲ | 2.03▼ | 2.01▼ |
| MA20 | 1.78▲ | 1.83▲ | 1.84▲ | 2.08▼ | 2.33▼ |
| MA50 | 1.81▲ | 1.84▲ | 1.94▼ | 1.98▼ | 2.32▼ |
| MA100 | 1.83▲ | 1.95▼ | 1.99▼ | 2.39▼ | 3.03▼ |
| MA200 | 1.83▲ | 1.98▼ | 2.02▼ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | 0.005▲ | -0.037▼ | -0.019▼ |
| RSI | 76.891▲ | 57.408▲ | 51.343▲ | 45.327▼ | 44.139▼ |
| STOCH | 93.056▲ | 24.841 | 26.451 | 17.400▼ | 36.295 |
| WILL %R | 0.000▲ | -11.111▲ | -27.273 | -78.824▼ | -85.859▼ |
| CCI | 206.676▲ | 28.161 | -14.067 | -67.319 | -62.512 |
| CDL | $FRGE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 15, 2024 05:00 PM
1 Day FRGE -6.77% DJIA 0.17% Russell 2K -0.42% Financial Services -0.19% ...
|
|
Thursday, April 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 11, 2024 03:56 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.85 | 1.89 | 1.75 | 1.86 | 909,937 |
| 18/04/24 | 1.81 | 1.92 | 1.79 | 1.87 | 675,239 |
| 17/04/24 | 1.79 | 1.87 | 1.7701 | 1.82 | 613,430 |
| 16/04/24 | 1.92 | 1.93 | 1.78 | 1.79 | 814,623 |
| 15/04/24 | 2.02 | 2.02 | 1.905 | 1.92 | 361,626 |
| 12/04/24 | 2.10 | 2.19 | 1.98 | 2.02 | 911,248 |
| 11/04/24 | 2.25 | 2.30 | 2.10 | 2.25 | 696,502 |
| 10/04/24 | 2.24 | 2.25 | 2.11 | 2.21 | 789,310 |
| 09/04/24 | 2.23 | 2.37 | 2.12 | 2.35 | 1,291,244 |
| 08/04/24 | 2.50 | 2.53 | 2.15 | 2.16 | 1,772,638 |
|
|
||||
|
|
||||
|
|