| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▲ | 17.78▲ | 17.68▲ | 18.54▼ | 16.73▲ |
| MA10 | 17.90▲ | 17.74▲ | 17.98▲ | 17.90▲ | 15.75▲ |
| MA20 | 17.73▲ | 18.19▼ | 18.70▼ | 17.06▲ | 14.27▲ |
| MA50 | 17.91▲ | 18.58▼ | 18.10▼ | 15.54▲ | 12.42▲ |
| MA100 | 18.61▼ | 17.94▲ | 17.37▲ | 14.11▲ | 14.78▲ |
| MA200 | 18.28▼ | 17.16▲ | 16.24▲ | 12.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.012▼ | -0.166▼ | 0.113▲ | 0.400▲ |
| RSI | 59.000▲ | 45.533▼ | 46.076▼ | 61.493▲ | 72.802▲ |
| STOCH | 98.810▲ | 46.057 | 18.207▼ | 79.608 | 84.463▲ |
| WILL %R | 0.000▲ | -54.487 | -71.197 | -52.747 | -28.315 |
| CCI | 97.205 | 16.970 | -46.905 | 53.266 | 190.113▲ |
|
Wednesday, March 03, 2021 08:10 PM
Some Amalgamated Bank (NASDAQ:AMAL) shareholders may be a little concerned to see that the Special Advisor to the Board, Keith Mestrich, recently sold a substantial US$953k worth of stock at a price ...
|
|
Monday, March 01, 2021 09:32 PM
As the holding company of Amalgamated Bank, America’s socially responsible bank, Amalgamated Financial is the first publicly traded financial services company to become a public benefit corporation, ...
|
|
Monday, March 01, 2021 11:32 AM
As the holding company of Amalgamated Bank, America’s socially responsible bank, Amalgamated Financial is the first publicly traded financial services company to become a public benefit corporation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 18.99 | 18.99 | 17.175 | 18.01 | 216,960 |
| 04/03/21 | 19.27 | 19.76 | 18.36 | 18.68 | 120,209 |
| 03/03/21 | 18.42 | 20.1588 | 18.286 | 19.42 | 194,380 |
| 02/03/21 | 18.09 | 18.42 | 17.825 | 18.42 | 90,162 |
| 01/03/21 | 18.01 | 18.17 | 17.80 | 18.17 | 66,852 |
| 26/02/21 | 17.28 | 17.67 | 17.215 | 17.56 | 59,807 |
| 25/02/21 | 17.59 | 17.62 | 17.15 | 17.25 | 90,385 |
| 24/02/21 | 16.98 | 17.63 | 16.56 | 17.43 | 116,840 |
| 23/02/21 | 17.09 | 17.16 | 16.46 | 16.96 | 93,933 |
| 22/02/21 | 16.29 | 17.18 | 16.29 | 17.15 | 53,222 |
|
|
||||
|
|
||||
|
|