| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.74▲ | 32.87▼ | 33.10▼ | 32.06▲ |
| MA10 | 32.76▲ | 32.89▼ | 33.11▼ | 33.01▼ | 31.15▲ |
| MA20 | 32.72▲ | 33.06▼ | 33.02▼ | 31.80▲ | 29.74▲ |
| MA50 | 32.91▼ | 33.11▼ | 33.15▼ | 30.94▲ | 32.00▲ |
| MA100 | 33.07▼ | 33.14▼ | 32.36▲ | 29.94▲ | 27.64▲ |
| MA200 | 33.08▼ | 32.20▲ | 31.33▲ | 32.16▲ | 23.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.051▼ | -0.052▼ | 0.068▲ | 0.494▲ |
| RSI | 47.934▼ | 40.706▼ | 43.034▼ | 57.984▲ | 57.230▲ |
| STOCH | 65.756 | 10.265▼ | 30.182 | 78.416 | 80.895▲ |
| WILL %R | -39.130 | -85.106▼ | -82.474▼ | -25.796 | -9.939▲ |
| CCI | 52.313 | -79.832 | -89.010 | 42.325 | 135.752▲ |
| MA | $AMAL Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 01:58 PM
A replay of the conference call will be available within two hours of the conclusion of the call and can be accessed both online and by dialing 1-844-512-2921 (international callers please dial ...
|
|
Tuesday, July 01, 2025 06:40 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for July 1st, 2025. Senate passes Trump’s big bill. Here’s where things stand on Medicaid and taxes as it goes to the House ...
|
|
Tuesday, July 01, 2025 06:40 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for July 1st, 2025. Senate passes Trump’s big bill. Here’s where things stand on Medicaid and taxes as it goes to the House ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 33.36 | 33.47 | 32.63 | 32.77 | 93,501 |
| 14/07/25 | 32.63 | 33.58 | 32.63 | 33.58 | 146,574 |
| 11/07/25 | 33.19 | 33.19 | 32.60 | 32.62 | 154,760 |
| 10/07/25 | 33.08 | 33.58 | 33.08 | 33.35 | 104,795 |
| 09/07/25 | 33.33 | 33.425 | 32.82 | 33.17 | 103,707 |
| 08/07/25 | 33.16 | 33.55 | 33.075 | 33.17 | 148,820 |
| 07/07/25 | 33.16 | 33.40 | 32.89 | 33.07 | 177,712 |
| 03/07/25 | 32.99 | 33.535 | 32.55 | 33.35 | 121,615 |
| 02/07/25 | 32.38 | 32.87 | 32.14 | 32.85 | 173,106 |
| 01/07/25 | 31.15 | 32.415 | 31.15 | 32.13 | 161,710 |
|
|
||||
|
|
||||
|
|