Amalgamated Bank (AMAL) Stock Price

14.79 ▼ -0.21 (-1.40%)
Open: 14.79 Vol: 5.72K Day's range: 14.79 - 14.79 Mar 25, 10:45 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▼ 15.30▼ 15.65▼ 15.87▼ 16.18▼
MA10 15.82▼ 15.97▼ 16.14▼ 16.27▼ N/A    
MA20 16.26▼ 16.28▼ 16.38▼ 16.82▼ N/A    
MA50 16.47▼ 16.54▼ 16.59▼ N/A     N/A    
MA100 16.58▼ 16.68▼ 17.00▼ N/A     N/A    
MA200 16.73▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ N/A     N/A     N/A     N/A    
RSI 27.968▼ N/A     N/A     N/A     N/A    
STOCH 11.201▼ 23.133     27.679     16.515▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.833▼ N/A    
CCI -122.099▼ -140.053▼ -183.115▼ -280.521▼ N/A    
Latest Filters Detected On AMAL
CDL $AMAL Doji Candlestick Pattern Detected Set Alert
CDL $AMAL Doji Star Candlestick Pattern Detected Set Alert
Amalgamated Bank News
AMAL historical stock data
date open high low close volume
25/03/19 14.79 14.79 14.79 14.79 5,721
22/03/19 16.41 16.53 14.58 15.00 90,343
21/03/19 16.48 16.82 16.46 16.46 14,511
20/03/19 16.45 17.095 16.3475 16.62 34,890
19/03/19 16.65 17.01 16.42 16.50 21,462
18/03/19 16.59 16.78 16.57 16.60 6,228
15/03/19 16.69 16.8195 16.59 16.60 104,705
14/03/19 16.78 16.93 16.62 16.80 41,921
13/03/19 16.59 16.97 16.51 16.78 18,482
12/03/19 16.80 16.80 16.50 16.59 43,974
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.58
52wk High:18.76
Vol:5.72K
Avg Vol(3m):475K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List