| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▲ | 30.21▲ | 30.25▼ | 30.56▼ | 29.72▲ |
| MA10 | 30.17▲ | 30.27▼ | 30.50▼ | 30.79▼ | 28.56▲ |
| MA20 | 30.24▼ | 30.55▼ | 30.60▼ | 29.89▲ | 31.00▼ |
| MA50 | 30.34▼ | 30.57▼ | 30.84▼ | 28.71▲ | 31.47▼ |
| MA100 | 30.59▼ | 30.89▼ | 30.42▼ | 31.19▼ | 26.60▲ |
| MA200 | 30.59▼ | 30.27▼ | 28.82▲ | 32.09▼ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.048▼ | -0.062▼ | 0.009▲ | -0.022▼ |
| RSI | 48.286▼ | 39.855▼ | 40.176▼ | 54.723▲ | 48.512▼ |
| STOCH | 27.095 | 2.731▼ | 3.984▼ | 43.686 | 46.814 |
| WILL %R | -99.835▼ | -99.732▼ | -99.732▼ | -98.696▼ | -96.544▼ |
| CCI | -35.533 | -38.280 | -41.548 | 466.667▲ | 455.353▲ |
|
Thursday, May 15, 2025 05:00 PM
Amalgamated Financial Corp. operates as the bank holding company for Amalgamated Bank that provides commercial and retail banking, investment management, and trust and custody services in the ...
|
|
Friday, May 02, 2025 07:18 AM
Similarly, investors should look for SPH to open 1.62% lower in price and for AMAL to open 0.49% lower, all else being equal. Below are dividend history charts for LVS, SPH, and AMAL, showing ...
|
|
Thursday, May 01, 2025 08:56 AM
Investors in Amalgamated Financial Corp. AMAL need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $22.50 Call had some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 29.84 | 175.50 | 29.84 | 30.23 | 31,881 |
| 21/05/25 | 30.83 | 30.975 | 30.25 | 30.34 | 317,597 |
| 20/05/25 | 30.42 | 31.15 | 30.42 | 31.11 | 227,949 |
| 19/05/25 | 30.28 | 30.53 | 29.975 | 30.49 | 124,568 |
| 16/05/25 | 30.80 | 30.92 | 30.045 | 30.62 | 147,209 |
| 15/05/25 | 30.85 | 31.24 | 29.91 | 30.92 | 108,961 |
| 14/05/25 | 31.52 | 31.545 | 30.87 | 30.91 | 130,399 |
| 13/05/25 | 31.63 | 31.70 | 31.325 | 31.62 | 124,270 |
| 12/05/25 | 31.47 | 32.04 | 31.23 | 31.33 | 168,198 |
| 09/05/25 | 30.38 | 30.40 | 29.93 | 30.28 | 148,247 |
|
|
||||
|
|
||||
|
|