| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 19.02▼ | 19.02▼ | 19.10▼ | 19.34▼ |
| MA10 | 19.05▼ | 19.06▼ | 19.06▼ | 19.01▼ | 19.32▼ |
| MA20 | 19.09▼ | 19.09▼ | 19.06▼ | 19.30▼ | 18.07▲ |
| MA50 | 19.04▼ | 18.96▼ | 18.96▼ | 19.25▼ | N/A |
| MA100 | 18.94▼ | 19.07▼ | 19.26▼ | 17.87▲ | N/A |
| MA200 | 19.04▼ | 19.41▼ | 19.37▼ | 17.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.021▼ | -0.048▼ | N/A |
| RSI | 41.301▼ | 41.011▼ | 41.272▼ | 41.590▼ | N/A |
| STOCH | 9.644▼ | 7.895▼ | 7.895▼ | 67.653 | 71.201 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.826 | -30.000 |
| CCI | -168.075▼ | -169.470▼ | -172.202▼ | -25.801 | 25.783 |
| ▼ RSI | $AMAL RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 16, 2020 03:00 AM
NEW YORK, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank ("Amalgamated") (NASDAQ:AMAL) today announced that its fourth quarter and full year 2019 financial results will be released before market ...
|
|
Thursday, December 12, 2019 04:00 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Amalgamated Bank (NASDAQ:AMAL) based on that data. Amalgamated ...
|
|
Tuesday, October 08, 2019 04:06 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in Amalgamated Bank (NASDAQ:AMAL) have tasted that bitter downside in the last year, as the share price dropped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 19.26 | 19.26 | 18.85 | 18.95 | 32,700 |
| 16/01/20 | 19.29 | 19.43 | 18.91 | 19.10 | 29,300 |
| 15/01/20 | 19.10 | 19.29 | 19.05 | 19.11 | 39,400 |
| 14/01/20 | 19.15 | 19.25 | 19.01 | 19.15 | 36,300 |
| 13/01/20 | 18.99 | 19.29 | 18.96 | 19.18 | 35,100 |
| 10/01/20 | 19.00 | 19.07 | 18.86 | 19.04 | 37,051 |
| 09/01/20 | 19.00 | 19.08 | 18.75 | 19.02 | 27,700 |
| 08/01/20 | 18.73 | 19.11 | 18.73 | 19.00 | 49,100 |
| 07/01/20 | 18.96 | 18.96 | 18.50 | 18.64 | 48,606 |
| 06/01/20 | 19.09 | 19.10 | 18.11 | 18.89 | 73,300 |
|
|
||||
|
|
||||
|
|