Amalgamated Bank (AMAL) Stock Price

11.05 ▲ +0.25 (+2.31%)
Open: 10.84 Vol: 70.08K Day's range: 10.84 - 11.27 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.05▼ 11.01▲ 11.26▼ 11.49▼
MA10 11.03▼ 11.01▲ 10.96▲ 11.77▼ 11.26▼
MA20 10.97▲ 11.00▲ 11.12▼ 11.52▼ 11.17▼
MA50 11.10▼ 11.42▼ 11.73▼ 11.11▼ 15.10▼
MA100 11.46▼ 11.72▼ 11.48▼ 11.48▼ N/A    
MA200 11.86▼ 11.55▼ 11.48▼ 14.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.042▲ 0.027▲ -0.136▼ N/A    
RSI 50.129▲ 46.260▼ 44.280▼ 46.179▼ N/A    
STOCH 68.687     61.111     54.867     25.925     67.024    
WILL %R -38.750     -36.905     -54.819     -85.167▼ -47.048    
CCI 19.214     32.459     5.429     -91.957     32.720    
Latest Filters Detected On AMAL
RSI $AMAL RSI(14) Crossed Below 70 Set Alert
Amalgamated Bank News
Friday, July 10, 2020 12:37 PM
Amalgamated Bank has tight ties to the Democratic party. It's brought in an Obama-era State Department official with deep local connections to spearhead its Boston expansion.
Monday, July 06, 2020 04:55 AM
With this in mind, let’s examine the smart money sentiment towards Amalgamated Bank (NASDAQ:AMAL) and determine whether hedge funds skillfully traded this stock. Video: Watch our video about the ...
Monday, July 06, 2020 04:55 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
AMAL historical stock data
date open high low close volume
10/07/20 10.84 11.27 10.84 11.05 70,085
09/07/20 11.01 11.43 10.74 10.80 66,624
08/07/20 11.33 11.96 11.19 11.43 41,831
07/07/20 11.70 12.1573 11.17 11.21 24,687
06/07/20 11.89 11.90 11.33 11.83 37,803
02/07/20 12.34 12.54 11.60 11.62 20,358
01/07/20 12.61 12.76 11.83 11.96 50,763
30/06/20 12.45 12.83 12.31 12.64 96,036
29/06/20 12.58 12.82 12.31 12.58 102,270
26/06/20 11.64 12.77 10.835 12.57 132,371
Quote Details
52wk Low:7.90
52wk High:20.00
Vol:70.08K
Avg Vol(3m):1M
1Y Chng:-35.30%
1M Chng:-1.60%
Add to Watch List