Amalgamated Bank (AMAL) Stock Price

15.76 ▲ +0.15 (+0.96%)
Open: 15.66 Vol: 114.4K Day's range: 15.34 - 15.80 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▼ 15.71▲ 15.72▼ 15.60▲ 15.66▲
MA10 15.70▲ 15.68▲ 15.69▲ 15.73▲ 16.10▼
MA20 15.68▲ 15.64▲ 15.66▲ 15.71▲ 16.71▼
MA50 15.65▲ 15.62▲ 15.65▲ 16.27▼ N/A    
MA100 15.62▲ 15.71▼ 15.76▼ 16.70▼ N/A    
MA200 15.60▲ 15.73▼ 16.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.011▲ N/A     N/A    
RSI 52.508▲ 53.686▲ 52.448▲ N/A     N/A    
STOCH 56.101     81.481▲ 83.704▲ 33.506     24.745    
WILL %R -50.000     -17.778▲ -17.778▲ -53.896     -72.109    
CCI 15.878     69.830     96.087     -46.312     -83.106    
Latest Filters Detected On AMAL
CDL $AMAL Hanging Man Candlestick Pattern Detected Set Alert
MA $AMAL Price Crossed Above MA(7) Set Alert
MA $AMAL Price Crossed Above MA(13) Set Alert
MA $AMAL Price Crossed Above MA(26) Set Alert
Amalgamated Bank News
Wednesday, August 28, 2019 02:25 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Aug.28, 2019(GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) (the 'Company') today announced that Keith Mestrich, President and Chief Executive Officer, ...
Wednesday, August 28, 2019 01:10 PM
NEW YORK, Aug. 28, 2019 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) (the “Company”) today announced that Keith Mestrich, President and Chief Executive Officer, and Drew LaBenne, Chief ...
Friday, August 09, 2019 04:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Amalgamated Bank (NASDAQ:AMAL) is about to go ex-dividend in ...
AMAL historical stock data
date open high low close volume
18/09/19 15.66 15.80 15.34 15.76 114,400
17/09/19 15.54 15.69 15.45 15.61 83,100
16/09/19 15.23 15.76 15.05 15.65 97,400
13/09/19 15.79 15.79 15.16 15.29 93,300
12/09/19 15.66 15.79 15.07 15.68 59,300
11/09/19 15.85 15.85 15.45 15.66 47,400
10/09/19 16.59 16.59 15.35 15.83 56,000
09/09/19 16.22 16.22 15.82 16.03 48,800
06/09/19 15.88 16.59 15.88 16.01 33,300
05/09/19 15.88 16.29 15.665 15.75 26,731
Quote Details
52wk Low:14.58
52wk High:18.76
Vol:114.4K
Avg Vol(3m):480.1K
1Y Chng:+0.00%
1M Chng:-1.84%
Add to Watch List