Amalgamated Bank (AMAL) Stock Price

12.41 ▼ -0.17 (-1.35%)
Open: 12.47 Vol: 31.2K Day's range: 12.35 - 12.58 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.45▼ 12.43▼ 12.59▼ 12.16▲
MA10 12.44▼ 12.45▼ 12.50▼ 12.29▲ 11.92▲
MA20 12.45▼ 12.53▼ 12.63▼ 12.15▲ 11.59▲
MA50 12.58▼ 12.62▼ 12.43▼ 11.84▲ 14.30▼
MA100 12.61▼ 12.37▲ 12.28▲ 11.48▲ N/A    
MA200 12.44▼ 12.27▲ 12.08▲ 13.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.048▼ 0.039▲ N/A    
RSI 37.886▼ 40.691▼ 44.332▼ 53.271▲ N/A    
STOCH 5.759▼ 49.887     11.971▼ 70.109     72.218    
WILL %R -85.185▼ -88.235▼ -94.000▼ -40.283     -22.892▲
CCI -57.263     -86.740     -87.675     53.395     133.749▲
Latest Filters Detected On AMAL
RSI $AMAL RSI(14) Crossed Below 70 Set Alert
Amalgamated Bank News
Friday, September 11, 2020 03:13 AM
10, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) (“Amalgamated”) today announced that Keith Mestrich, President and Chief Executive Officer, and Drew LaBenne, Chief Financial ...
Friday, September 11, 2020 12:24 AM
10, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) ("Amalgamated") today announced that Keith Mestrich, President and Chief Executive Officer, and Drew LaBenne, Chief Financial Officer ...
Thursday, September 10, 2020 03:10 PM
NEW YORK, Sept. 10, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) (“Amalgamated”) today announced that Keith Mestrich, President and Chief Executive Officer, and Drew LaBenne ...
AMAL historical stock data
date open high low close volume
17/09/20 12.47 12.58 12.35 12.41 31,200
16/09/20 12.73 12.89 12.50 12.58 59,900
15/09/20 12.90 12.98 12.61 12.63 47,580
14/09/20 12.61 12.88 12.50 12.85 71,224
11/09/20 11.87 12.60 11.7506 12.46 75,374
10/09/20 12.18 12.24 11.63 11.90 57,339
09/09/20 12.36 12.43 12.05 12.12 69,477
08/09/20 11.67 12.58 11.65 12.28 111,200
04/09/20 11.94 12.1779 11.565 11.70 51,216
03/09/20 12.58 12.6233 11.84 11.94 26,497
Quote Details
52wk Low:7.90
52wk High:20.00
Vol:31.2K
Avg Vol(3m):802.9K
1Y Chng:-23.91%
1M Chng:+6.62%
Add to Watch List