| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.45▼ | 12.43▼ | 12.59▼ | 12.16▲ |
| MA10 | 12.44▼ | 12.45▼ | 12.50▼ | 12.29▲ | 11.92▲ |
| MA20 | 12.45▼ | 12.53▼ | 12.63▼ | 12.15▲ | 11.59▲ |
| MA50 | 12.58▼ | 12.62▼ | 12.43▼ | 11.84▲ | 14.30▼ |
| MA100 | 12.61▼ | 12.37▲ | 12.28▲ | 11.48▲ | N/A |
| MA200 | 12.44▼ | 12.27▲ | 12.08▲ | 13.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.048▼ | 0.039▲ | N/A |
| RSI | 37.886▼ | 40.691▼ | 44.332▼ | 53.271▲ | N/A |
| STOCH | 5.759▼ | 49.887 | 11.971▼ | 70.109 | 72.218 |
| WILL %R | -85.185▼ | -88.235▼ | -94.000▼ | -40.283 | -22.892▲ |
| CCI | -57.263 | -86.740 | -87.675 | 53.395 | 133.749▲ |
| ▼ RSI | $AMAL RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 11, 2020 03:13 AM
10, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) (“Amalgamated”) today announced that Keith Mestrich, President and Chief Executive Officer, and Drew LaBenne, Chief Financial ...
|
|
Friday, September 11, 2020 12:24 AM
10, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) ("Amalgamated") today announced that Keith Mestrich, President and Chief Executive Officer, and Drew LaBenne, Chief Financial Officer ...
|
|
Thursday, September 10, 2020 03:10 PM
NEW YORK, Sept. 10, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) (“Amalgamated”) today announced that Keith Mestrich, President and Chief Executive Officer, and Drew LaBenne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 12.47 | 12.58 | 12.35 | 12.41 | 31,200 |
| 16/09/20 | 12.73 | 12.89 | 12.50 | 12.58 | 59,900 |
| 15/09/20 | 12.90 | 12.98 | 12.61 | 12.63 | 47,580 |
| 14/09/20 | 12.61 | 12.88 | 12.50 | 12.85 | 71,224 |
| 11/09/20 | 11.87 | 12.60 | 11.7506 | 12.46 | 75,374 |
| 10/09/20 | 12.18 | 12.24 | 11.63 | 11.90 | 57,339 |
| 09/09/20 | 12.36 | 12.43 | 12.05 | 12.12 | 69,477 |
| 08/09/20 | 11.67 | 12.58 | 11.65 | 12.28 | 111,200 |
| 04/09/20 | 11.94 | 12.1779 | 11.565 | 11.70 | 51,216 |
| 03/09/20 | 12.58 | 12.6233 | 11.84 | 11.94 | 26,497 |
|
|
||||
|
|
||||
|
|