| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.69▲ | 8.86▲ | 9.63▼ | 10.91▼ |
| MA10 | 8.86▲ | 8.87▲ | 8.85▲ | 9.33▼ | 14.26▼ |
| MA20 | 8.94▲ | 9.04▼ | 9.30▼ | 10.32▼ | 16.77▼ |
| MA50 | 9.54▼ | 9.36▼ | 9.39▼ | 14.73▼ | 16.86▼ |
| MA100 | 9.49▼ | 9.31▼ | 9.56▼ | 16.99▼ | N/A |
| MA200 | 9.30▼ | 10.30▼ | 12.76▼ | 16.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.024▼ | -0.051▼ | 0.181▲ | N/A |
| RSI | 49.278▼ | 47.855▼ | 46.961▼ | 34.177▼ | N/A |
| STOCH | 9.564▼ | 25.672 | 25.009 | 42.283 | 9.950▼ |
| WILL %R | -48.295 | -48.295 | -48.295 | -75.584▼ | -92.047▼ |
| CCI | 44.678 | 11.218 | -2.166 | -77.418 | -134.299▼ |
| ▼ RSI | $AMAL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 01, 2020 05:30 AM
NEW YORK, April 01, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) today announced the launch of the Frontline Workers Fund, designed to provide financial support for workers on the ...
|
|
Wednesday, April 01, 2020 05:30 AM
Amalgamated Bank (Nasdaq: AMAL) today announced the launch of the Frontline Workers Fund, designed to provide financial support for workers on the frontlines of the COVID-19 pandemic, including nurses ...
|
|
Thursday, March 26, 2020 09:01 PM
Unfortunately for some shareholders, the Amalgamated Bank (NASDAQ:AMAL) share price has dived 48% in the last thirty days. That drop has capped off a tough year for shareholders, with the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 8.67 | 9.37 | 8.50 | 8.84 | 57,500 |
| 02/04/20 | 9.15 | 9.53 | 8.65 | 8.89 | 240,100 |
| 01/04/20 | 10.77 | 11.16 | 9.19 | 9.26 | 95,700 |
| 31/03/20 | 10.17 | 10.88 | 9.59 | 10.82 | 178,000 |
| 30/03/20 | 9.14 | 10.53 | 8.74 | 10.32 | 152,700 |
| 27/03/20 | 9.70 | 10.44 | 8.47 | 9.22 | 187,900 |
| 26/03/20 | 9.17 | 10.00 | 9.01 | 9.78 | 107,800 |
| 25/03/20 | 9.02 | 9.33 | 8.55 | 9.00 | 118,500 |
| 24/03/20 | 8.73 | 9.55 | 8.43 | 9.00 | 191,000 |
| 23/03/20 | 9.23 | 9.37 | 7.90 | 8.13 | 143,700 |
|
|
||||
|
|
||||
|
|