Amalgamated Bank (AMAL) Stock Price

18.58 ▲ +0.38 (+2.09%)
Open: 18.06 Vol: 201.93K Day's range: 17.81 - 18.64 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.55▲ 18.49▲ 18.79▼ 20.96▼
MA10 18.54▲ 18.47▲ 18.34▲ 18.95▼ 22.06▼
MA20 18.55▲ 18.34▲ 18.64▼ 20.74▼ 23.30▼
MA50 18.43▲ 18.87▼ 19.04▼ 22.22▼ 22.18▼
MA100 18.33▲ 19.08▼ 20.09▼ 23.38▼ 19.34▼
MA200 18.71▼ 20.30▼ 21.79▼ 22.80▼ 17.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.068▲ 0.037▲ -0.175▼ -0.670▼
RSI 58.308▲ 51.960▲ 46.135▼ 34.521▼ 31.498▼
STOCH 64.368     86.447▲ 68.514     28.212     40.320    
WILL %R -13.793▲ -5.882▲ -52.239     -84.600▼ -88.314▼
CCI 92.371     79.038     68.404     -91.471     -210.527▼
Latest Filters Detected On AMAL
MA $AMAL Price Crossed Below MA(7) Set Alert
CDL $AMAL Engulfing Candlestick Pattern Detected Set Alert
CDL $AMAL Marubozu Candlestick Pattern Detected Set Alert
Amalgamated Bank News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AMAL historical stock data
date open high low close volume
24/03/23 18.06 18.64 17.81 18.58 201,927
23/03/23 19.06 19.22 18.02 18.20 163,301
22/03/23 19.61 19.61 18.85 18.87 194,971
21/03/23 19.25 19.88 19.25 19.55 199,317
20/03/23 19.27 19.615 18.71 18.77 209,865
17/03/23 19.76 19.76 18.75 19.20 616,548
16/03/23 19.01 20.55 18.85 19.92 175,263
15/03/23 18.77 19.23 18.29 19.20 158,241
14/03/23 18.90 19.86 18.875 19.22 262,167
13/03/23 19.55 20.30 17.79 17.98 455,520
Quote Details
52wk Low:16.82
52wk High:27.33
Vol:201.93K
Avg Vol(3m):3.1M
1Y Chng:+5.87%
1M Chng:-19.08%
Add to Watch List