Amalgamated Bank (AMAL) Stock Price

17.20 ▲ +0.04 (+0.23%)
Open: 17.05 Vol: 7.21K Day's range: 16.94 - 17.26 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▲ 17.09▲ 17.09▲ 17.23▼ 17.37▼
MA10 16.98▲ 17.01▲ 17.04▲ 17.45▼ 17.24▼
MA20 17.08▲ 17.21▼ 17.30▼ 17.27▼ 16.75▲
MA50 17.41▼ 17.43▼ 17.35▼ 17.25▼ N/A    
MA100 17.39▼ 17.13▲ 17.14▲ 16.81▲ N/A    
MA200 17.14▲ 16.91▲ 17.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.020▲ -0.012▼ N/A     N/A    
RSI 50.914▲ 49.388▼ 47.732▼ N/A     N/A    
STOCH 93.525▲ 80.908▲ 64.665     34.860     61.042    
WILL %R -2.113▲ -2.113▲ -49.270     -64.151     -40.351    
CCI 124.086▲ 90.249     13.134     -84.944     7.386    
Latest Filters Detected On AMAL
MA $AMAL Price Crossed Above MA(26) Set Alert
Amalgamated Bank News
Monday, July 15, 2019 06:28 AM
NEW YORK, July 15, 2019 (GLOBE NEWSWIRE) -- Amalgamated Bank (“Amalgamated”) (Nasdaq: AMAL) today announced that its second quarter 2019 financial results will be released before market open on Monday ...
Thursday, June 13, 2019 09:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Wednesday, May 29, 2019 01:26 PM
Amalgamated Bank's (NASDAQ:AMAL) board authorizes the repurchase of up to $25M of the company's class A common stock. Intends to fund the program with a combination of cash on hand and cash generated ...
AMAL historical stock data
date open high low close volume
19/07/19 17.05 17.26 16.94 17.20 7,205
18/07/19 16.90 17.22 16.82 17.16 6,633
17/07/19 16.83 17.00 16.83 17.00 2,860
16/07/19 17.22 17.22 17.205 17.205 6,679
12/07/19 17.88 17.88 17.50 17.56 10,656
11/07/19 17.56 17.74 17.56 17.73 17,175
10/07/19 17.82 17.825 17.37 17.62 18,102
09/07/19 17.64 17.64 17.64 17.64 15,811
08/07/19 17.65 17.715 17.54 17.54 14,250
03/07/19 17.795 17.87 17.795 17.87 2,628
Quote Details
52wk Low:14.58
52wk High:18.76
Vol:7.21K
Avg Vol(3m):530.6K
1Y Chng:+0.00%
1M Chng:+4.18%
Add to Watch List