Amalgamated Bank (AMAL) Stock Price

17.69 ▲ +0.54 (+3.15%)
Open: 17.29 Vol: 26.91K Day's range: 17.29 - 17.74 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▼ 17.71▼ 17.67▲ 17.61▲ 17.36▲
MA10 17.70▼ 17.59▲ 17.49▲ 17.64▲ 16.46▲
MA20 17.56▲ 17.46▲ 17.57▲ 17.57▲ N/A    
MA50 17.52▲ 17.64▲ 17.67▲ 16.48▲ N/A    
MA100 17.61▲ 17.70▼ 17.38▲ N/A     N/A    
MA200 17.35▲ 16.79▲ 16.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.051▲ 0.038▲ N/A     N/A    
RSI 60.012▲ 56.196▲ 54.233▲ N/A     N/A    
STOCH 70.370     96.322▲ 93.479▲ 42.310     N/A    
WILL %R -22.222▲ -6.849▲ -6.849▲ -49.254     -25.598    
CCI 39.424     70.731     87.393     -69.380     66.856    
Latest Filters Detected On AMAL
MA $AMAL Price Crossed Above MA(7) Set Alert
Amalgamated Bank News
Monday, May 13, 2019 05:00 PM
The Company’s Board of Directors (the “Board”) recommends a vote FOR the election of the following nominees to serve as directors until the 2020 annual meeting and until their respective successors ...
Thursday, May 09, 2019 10:00 AM
We believe following the smart money is a good starting point. Amalgamated Bank (NASDAQ:AMAL) has experienced a decrease in support from the world's most elite money managers recently. Our ...
Wednesday, May 08, 2019 01:11 PM
Let’s go over the recent hedge fund action surrounding Amalgamated Bank (NASDAQ:AMAL). At the end of the fourth quarter, a total of 6 of the hedge funds tracked by Insider Monkey were bullish on this ...
AMAL historical stock data
date open high low close volume
24/05/19 17.29 17.74 17.29 17.69 26,912
23/05/19 17.675 17.675 17.01 17.15 28,810
22/05/19 17.855 17.87 17.68 17.68 18,926
21/05/19 17.75 18.30 17.53 17.83 38,013
20/05/19 17.57 17.81 17.57 17.725 44,649
17/05/19 17.74 17.77 17.605 17.62 26,545
16/05/19 17.72 17.78 17.72 17.73 14,412
15/05/19 17.615 17.75 17.47 17.64 31,456
14/05/19 17.30 17.93 17.14 17.91 38,610
13/05/19 17.97 17.98 17.25 17.45 24,013
Quote Details
52wk Low:14.58
52wk High:18.76
Vol:26.91K
Avg Vol(3m):849.3K
1Y Chng:+0.00%
1M Chng:+10.56%
Add to Watch List