Amalgamated Bank (AMAL) Stock Price

8.84 ▼ -0.05 (-0.56%)
Open: 8.67 Vol: 57.5K Day's range: 8.50 - 9.37 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.69▲ 8.86▲ 9.63▼ 10.91▼
MA10 8.86▲ 8.87▲ 8.85▲ 9.33▼ 14.26▼
MA20 8.94▲ 9.04▼ 9.30▼ 10.32▼ 16.77▼
MA50 9.54▼ 9.36▼ 9.39▼ 14.73▼ 16.86▼
MA100 9.49▼ 9.31▼ 9.56▼ 16.99▼ N/A    
MA200 9.30▼ 10.30▼ 12.76▼ 16.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.024▼ -0.051▼ 0.181▲ N/A    
RSI 49.278▼ 47.855▼ 46.961▼ 34.177▼ N/A    
STOCH 9.564▼ 25.672     25.009     42.283     9.950▼
WILL %R -48.295     -48.295     -48.295     -75.584▼ -92.047▼
CCI 44.678     11.218     -2.166     -77.418     -134.299▼
Latest Filters Detected On AMAL
RSI $AMAL RSI(14) Crossed Below 70 Set Alert
Amalgamated Bank News
Wednesday, April 01, 2020 05:30 AM
NEW YORK, April 01, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) today announced the launch of the Frontline Workers Fund, designed to provide financial support for workers on the ...
Wednesday, April 01, 2020 05:30 AM
Amalgamated Bank (Nasdaq: AMAL) today announced the launch of the Frontline Workers Fund, designed to provide financial support for workers on the frontlines of the COVID-19 pandemic, including nurses ...
Thursday, March 26, 2020 09:01 PM
Unfortunately for some shareholders, the Amalgamated Bank (NASDAQ:AMAL) share price has dived 48% in the last thirty days. That drop has capped off a tough year for shareholders, with the share price ...
AMAL historical stock data
date open high low close volume
03/04/20 8.67 9.37 8.50 8.84 57,500
02/04/20 9.15 9.53 8.65 8.89 240,100
01/04/20 10.77 11.16 9.19 9.26 95,700
31/03/20 10.17 10.88 9.59 10.82 178,000
30/03/20 9.14 10.53 8.74 10.32 152,700
27/03/20 9.70 10.44 8.47 9.22 187,900
26/03/20 9.17 10.00 9.01 9.78 107,800
25/03/20 9.02 9.33 8.55 9.00 118,500
24/03/20 8.73 9.55 8.43 9.00 191,000
23/03/20 9.23 9.37 7.90 8.13 143,700
Quote Details
52wk Low:7.90
52wk High:20.00
Vol:57.5K
Avg Vol(3m):1.8M
1Y Chng:-43.69%
1M Chng:-49.89%
Add to Watch List