| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▼ | 21.57▼ | 21.57▼ | 21.67▼ | 22.66▼ |
| MA10 | 21.58▼ | 21.61▼ | 21.59▼ | 22.08▼ | 23.14▼ |
| MA20 | 21.57▼ | 21.62▼ | 21.59▼ | 22.72▼ | 24.36▼ |
| MA50 | 21.60▼ | 21.64▼ | 21.81▼ | 23.29▼ | 20.34▲ |
| MA100 | 21.61▼ | 21.94▼ | 22.39▼ | 24.18▼ | 21.16▲ |
| MA200 | 21.66▼ | 22.53▼ | 22.96▼ | 21.16▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.019▲ | -0.116▼ | -0.550▼ |
| RSI | 47.044▼ | 46.542▼ | 44.679▼ | 34.416▼ | 44.093▼ |
| STOCH | 66.802 | 38.312 | 42.651 | 10.489▼ | 13.106▼ |
| WILL %R | -63.415 | -58.824 | -67.187 | -93.805▼ | -97.202▼ |
| CCI | -8.990 | 10.161 | 2.457 | -95.693 | -150.475▼ |
| CDL | $AMAL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.50 | 21.72 | 21.435 | 21.55 | 80,437 |
| 17/04/24 | 21.75 | 21.80 | 21.46 | 21.49 | 92,634 |
| 16/04/24 | 21.70 | 21.70 | 21.375 | 21.55 | 69,259 |
| 15/04/24 | 22.06 | 22.32 | 21.60 | 21.78 | 74,914 |
| 12/04/24 | 21.75 | 22.01 | 21.66 | 21.98 | 84,178 |
| 11/04/24 | 22.21 | 22.36 | 21.784 | 21.96 | 62,292 |
| 10/04/24 | 22.33 | 22.45 | 21.895 | 22.11 | 152,346 |
| 09/04/24 | 22.97 | 23.09 | 22.64 | 23.00 | 62,071 |
| 08/04/24 | 22.61 | 22.92 | 22.585 | 22.87 | 139,004 |
| 05/04/24 | 22.46 | 22.54 | 22.32 | 22.50 | 83,383 |
|
|
||||
|
|
||||
|
|