Amalgamated Bank (AMAL) Stock Price

25.28 ▲ +0.20 (+0.80%)
Open: 25.45 Vol: 88.8K Day's range: 25.10 - 25.45 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.18▲ 25.20▲ 25.36▼ 25.32▼
MA10 25.18▲ 25.21▲ 25.20▲ 25.40▼ 24.08▲
MA20 25.16▲ 25.22▲ 25.40▼ 25.28▲ 24.28▲
MA50 25.18▲ 25.48▼ 25.50▼ 23.87▲ 21.37▲
MA100 25.36▼ 25.51▼ 25.47▼ 24.31▲ 21.41▲
MA200 25.51▼ 25.48▼ 24.57▲ 21.98▲ 18.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ -0.012▼ -0.089▼ 0.028▲
RSI 62.609▲ 48.599▼ 45.643▼ 56.470▲ 59.376▲
STOCH 91.845▲ 32.034     30.484     47.925     83.580▲
WILL %R -10.526▲ -45.946     -67.717     -60.909     -14.486▲
CCI 257.540▲ 42.280     -16.126     -102.577▼ 117.095▲
Latest Filters Detected On AMAL
CDL $AMAL Harami Candlestick Pattern Detected Set Alert
Amalgamated Bank News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AMAL historical stock data
date open high low close volume
24/05/24 25.45 25.45 25.10 25.28 88,803
23/05/24 25.81 25.81 25.08 25.08 115,030
22/05/24 25.54 25.95 25.24 25.59 112,748
21/05/24 25.04 25.73 25.00 25.59 102,396
20/05/24 25.79 25.79 25.27 25.28 62,129
17/05/24 25.57 25.945 25.4225 25.79 112,067
16/05/24 25.48 25.48 25.21 25.41 83,421
15/05/24 25.58 25.69 25.37 25.46 84,630
14/05/24 25.49 25.65 25.15 25.25 75,353
13/05/24 25.76 25.77 25.28 25.29 87,978
Quote Details
52wk Low:14.06
52wk High:27.76
Vol:88.8K
Avg Vol(3m):2.5M
1Y Chng:+48.01%
1M Chng:+16.07%
Add to Watch List