Amalgamated Bank (AMAL) Stock Price

20.19 ▲ +0.41 (+2.07%)
Open: 19.88 Vol: 40.84K Day's range: 19.76 - 20.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.09▲ 20.04▲ 19.91▲ 20.46▼
MA10 20.11▲ 19.98▲ 19.92▲ 20.07▲ 19.82▲
MA20 19.99▲ 19.88▲ 19.83▲ 20.37▼ 18.63▲
MA50 19.89▲ 19.86▲ 19.98▲ 19.71▲ 17.37▲
MA100 19.81▲ 20.02▲ 20.07▲ 18.56▲ 15.94▲
MA200 19.93▲ 20.19▲ 20.32▼ 17.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.048▲ 0.062▲ -0.100▼ 0.169▲
RSI 65.492▲ 63.753▲ 60.713▲ 51.360▲ 60.449▲
STOCH 94.881▲ 84.703▲ 86.113▲ 38.172     72.951    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.345     -34.180    
CCI 87.082     143.595▲ 162.249▲ -2.769     59.886    
Latest Filters Detected On AMAL
MA $AMAL Price Crossed Below MA(7) Set Alert
MA $AMAL Price Crossed Below MA(26) Set Alert
MACD $AMAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Amalgamated Bank News
Sunday, July 03, 2022 12:30 AM
Amalgamated Financial (NASDAQ:AMAL – Get Rating) had its price target upped by JPMorgan Chase & Co. from $21.00 to $24.00 in a research report issued to clients and investors on Friday, The Fly ...
Thursday, June 30, 2022 02:25 PM
Canada's main stock index fell on Thursday and posted the biggest quarterly decline since the first quarter of 2020, as rising worries of a global economic slowdown weighed on investor sentiment ahead ...
Thursday, June 30, 2022 07:27 AM
By Amal S June 30 (Reuters ... At 9:45 a.m. ET (13:45 GMT), the Toronto Stock Exchange's S&P/TSX composite index .GSPTSE was down 314.6 points, or 1.65%, at 18,764.04. Markets worldwide fell ...
AMAL historical stock data
date open high low close volume
01/07/22 19.88 20.25 19.76 20.19 40,841
30/06/22 19.56 19.86 19.3114 19.78 47,619
29/06/22 19.77 19.94 19.4896 19.82 35,477
28/06/22 19.96 20.27 19.69 19.88 46,422
27/06/22 20.75 20.98 19.86 19.90 75,905
24/06/22 20.02 20.63 20.02 20.57 226,161
23/06/22 20.405 20.405 19.635 19.86 87,174
22/06/22 20.19 20.405 19.99 20.28 75,952
21/06/22 20.25 20.695 20.23 20.35 40,461
17/06/22 19.85 20.1319 19.74 20.02 114,319
Quote Details
52wk Low:13.48
52wk High:21.94
Vol:40.84K
Avg Vol(3m):1.4M
1Y Chng:+28.76%
1M Chng:+6.15%
Add to Watch List