Amalgamated Bank (AMAL) Stock Price

18.97 ▼ -0.11 (-0.58%)
Open: 19.03 Vol: 125.1K Day's range: 18.80 - 19.26 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▲ 18.95▲ 18.97▲ 19.00▼ 18.47▲
MA10 18.97▲ 19.00▼ 19.02▼ 18.87▲ 17.48▲
MA20 19.01▼ 19.07▼ 19.05▼ 18.39▲ 16.88▲
MA50 19.09▼ 19.00▼ 18.90▲ 17.15▲ N/A    
MA100 19.01▼ 18.81▲ 18.51▲ 16.81▲ N/A    
MA200 18.81▲ 18.21▲ 17.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.022▼ -0.029▼ -0.009▼ N/A    
RSI 46.624▼ 48.365▼ 50.322▲ 71.033▲ N/A    
STOCH 52.431     22.222     16.845▼ 81.461▲ 93.063▲
WILL %R -48.780     -63.158     -68.657     -24.590▲ -7.109▲
CCI 7.881     -27.013     -64.867     77.581     132.846▲
Latest Filters Detected On AMAL
MA $AMAL Price Crossed Below MA(7) Set Alert
MACD $AMAL MACD(12,26,9) Crossed Below Signal Line Set Alert
Amalgamated Bank News
Wednesday, October 30, 2019 01:19 PM
NEW YORK, Oct. 30, 2019 (GLOBE NEWSWIRE) -- Amalgamated Bank (Nasdaq: AMAL) (the “Company”) today announced that its Board of Directors has declared a regular dividend to common shareholders of $0.08 ...
Monday, October 14, 2019 01:13 PM
NEW YORK, Oct. 14, 2019 (GLOBE NEWSWIRE) -- Amalgamated Bank (“Amalgamated”) (Nasdaq: AMAL) today announced that its third quarter 2019 financial results will be released before market open on Monday, ...
Tuesday, October 08, 2019 04:06 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in Amalgamated Bank (NASDAQ:AMAL) have tasted that bitter downside in the last year, as the share price dropped ...
AMAL historical stock data
date open high low close volume
20/11/19 19.03 19.26 18.80 18.97 125,100
19/11/19 19.24 19.27 19.00 19.08 64,100
18/11/19 18.98 19.20 18.82 19.10 33,300
15/11/19 18.97 19.17 18.7685 19.03 85,618
14/11/19 18.91 19.04 18.73 18.84 46,300
13/11/19 18.89 19.08 18.65 18.97 63,000
12/11/19 18.75 19.05 18.68 18.96 70,500
11/11/19 18.37 18.75 18.23 18.74 69,500
08/11/19 18.54 18.64 18.32 18.45 46,500
07/11/19 18.66 18.75 18.55 18.60 53,100
Quote Details
52wk Low:14.58
52wk High:19.27
Vol:125.1K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+16.38%
Add to Watch List