Amalgamated Bank (AMAL) Stock Price

18.95 ▼ -0.15 (-0.79%)
Open: 19.26 Vol: 32.7K Day's range: 18.85 - 19.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 19.02▼ 19.02▼ 19.10▼ 19.34▼
MA10 19.05▼ 19.06▼ 19.06▼ 19.01▼ 19.32▼
MA20 19.09▼ 19.09▼ 19.06▼ 19.30▼ 18.07▲
MA50 19.04▼ 18.96▼ 18.96▼ 19.25▼ N/A    
MA100 18.94▼ 19.07▼ 19.26▼ 17.87▲ N/A    
MA200 19.04▼ 19.41▼ 19.37▼ 17.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.021▼ -0.048▼ N/A    
RSI 41.301▼ 41.011▼ 41.272▼ 41.590▼ N/A    
STOCH 9.644▼ 7.895▼ 7.895▼ 67.653     71.201    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.826     -30.000    
CCI -168.075▼ -169.470▼ -172.202▼ -25.801     25.783    
Latest Filters Detected On AMAL
RSI $AMAL RSI(14) Crossed Below 70 Set Alert
Amalgamated Bank News
Thursday, January 16, 2020 03:00 AM
NEW YORK, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Amalgamated Bank ("Amalgamated") (NASDAQ:AMAL) today announced that its fourth quarter and full year 2019 financial results will be released before market ...
Thursday, December 12, 2019 04:00 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Amalgamated Bank (NASDAQ:AMAL) based on that data. Amalgamated ...
Tuesday, October 08, 2019 04:06 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in Amalgamated Bank (NASDAQ:AMAL) have tasted that bitter downside in the last year, as the share price dropped ...
AMAL historical stock data
date open high low close volume
17/01/20 19.26 19.26 18.85 18.95 32,700
16/01/20 19.29 19.43 18.91 19.10 29,300
15/01/20 19.10 19.29 19.05 19.11 39,400
14/01/20 19.15 19.25 19.01 19.15 36,300
13/01/20 18.99 19.29 18.96 19.18 35,100
10/01/20 19.00 19.07 18.86 19.04 37,051
09/01/20 19.00 19.08 18.75 19.02 27,700
08/01/20 18.73 19.11 18.73 19.00 49,100
07/01/20 18.96 18.96 18.50 18.64 48,606
06/01/20 19.09 19.10 18.11 18.89 73,300
Quote Details
52wk Low:14.58
52wk High:20.00
Vol:32.7K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-1.86%
Add to Watch List