Amalgamated Bank (AMAL) Stock Price

18.01 ▼ -0.67 (-3.59%)
Open: 18.99 Vol: 216.96K Day's range: 17.175 - 18.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▲ 17.78▲ 17.68▲ 18.54▼ 16.73▲
MA10 17.90▲ 17.74▲ 17.98▲ 17.90▲ 15.75▲
MA20 17.73▲ 18.19▼ 18.70▼ 17.06▲ 14.27▲
MA50 17.91▲ 18.58▼ 18.10▼ 15.54▲ 12.42▲
MA100 18.61▼ 17.94▲ 17.37▲ 14.11▲ 14.78▲
MA200 18.28▼ 17.16▲ 16.24▲ 12.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.012▼ -0.166▼ 0.113▲ 0.400▲
RSI 59.000▲ 45.533▼ 46.076▼ 61.493▲ 72.802▲
STOCH 98.810▲ 46.057     18.207▼ 79.608     84.463▲
WILL %R 0.000▲ -54.487     -71.197     -52.747     -28.315    
CCI 97.205     16.970     -46.905     53.266     190.113▲
Latest Filters Detected On AMAL
CDL $AMAL Harami Candlestick Pattern Detected Set Alert
CDL $AMAL Hammer Candlestick Pattern Detected Set Alert
MA $AMAL Price Crossed Above MA(26) Set Alert
Amalgamated Bank News
Wednesday, March 03, 2021 08:10 PM
Some Amalgamated Bank (NASDAQ:AMAL) shareholders may be a little concerned to see that the Special Advisor to the Board, Keith Mestrich, recently sold a substantial US$953k worth of stock at a price ...
Monday, March 01, 2021 09:32 PM
As the holding company of Amalgamated Bank, America’s socially responsible bank, Amalgamated Financial is the first publicly traded financial services company to become a public benefit corporation, ...
Monday, March 01, 2021 11:32 AM
As the holding company of Amalgamated Bank, America’s socially responsible bank, Amalgamated Financial is the first publicly traded financial services company to become a public benefit corporation, ...
AMAL historical stock data
date open high low close volume
05/03/21 18.99 18.99 17.175 18.01 216,960
04/03/21 19.27 19.76 18.36 18.68 120,209
03/03/21 18.42 20.1588 18.286 19.42 194,380
02/03/21 18.09 18.42 17.825 18.42 90,162
01/03/21 18.01 18.17 17.80 18.17 66,852
26/02/21 17.28 17.67 17.215 17.56 59,807
25/02/21 17.59 17.62 17.15 17.25 90,385
24/02/21 16.98 17.63 16.56 17.43 116,840
23/02/21 17.09 17.16 16.46 16.96 93,933
22/02/21 16.29 17.18 16.29 17.15 53,222
Quote Details
52wk Low:7.90
52wk High:20.159
Vol:216.96K
Avg Vol(3m):903.5K
1Y Chng:+100.11%
1M Chng:+19.83%
Add to Watch List