Amalgamated Bank (AMAL) Stock Price

17.76 ▲ +0.17 (+0.97%)
Open: 17.67 Vol: 22.15K Day's range: 17.56 - 17.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▲ 17.73▲ 17.74▲ 17.42▲ 16.59▲
MA10 17.68▲ 17.64▲ 17.64▲ 17.17▲ 15.90▲
MA20 17.59▲ 17.52▲ 17.49▲ 16.58▲ 15.72▲
MA50 17.42▲ 17.27▲ 17.25▲ 15.66▲ 15.64▲
MA100 17.21▲ 17.11▲ 16.86▲ 15.62▲ 14.49▲
MA200 17.13▲ 16.59▲ 15.81▲ 16.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.020▲ 0.022▲ 0.102▲ 0.212▲
RSI 62.515▲ 60.751▲ 62.446▲ 73.957▲ 67.284▲
STOCH 71.030     83.035▲ 89.464▲ 84.467▲ 76.533    
WILL %R -15.625▲ -10.000▲ -8.772▲ -5.929▲ -2.727▲
CCI 104.907▲ 99.303     101.720▲ 137.709▲ 199.396▲
Latest Filters Detected On AMAL
BREAK $AMAL Price Breaks 60 Days Low Set Alert
MACD $AMAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AMAL MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $AMAL Bollinger Bands Expanding Set Alert
RSI&MACD $AMAL MACD cross and RSI above 55 Set Alert
Amalgamated Bank News
Friday, October 22, 2021 02:37 PM
Canada's main stock index edged slightly higher on Friday as gains for the energy and financial sectors offset a drop in technology stocks, with the index notching its third straight week of gains. By ...
Friday, October 22, 2021 06:50 AM
Canada's main stock index was little changed on Friday, as weakness in technology and healthcare stocks offset commodity-linked gains, however the benchmark index was on course for its third straight ...
Friday, October 22, 2021 06:50 AM
Canada's main stock index was little changed on Friday, as weakness in technology and healthcare stocks offset commodity-linked gains, however the benchmark index was on course for its third straight ...
AMAL historical stock data
date open high low close volume
22/10/21 17.67 17.88 17.56 17.76 22,151
21/10/21 17.38 17.62 17.31 17.59 34,264
20/10/21 17.15 17.45 16.995 17.40 88,828
19/10/21 17.11 17.295 16.88 17.26 25,449
18/10/21 17.22 17.33 16.92 17.11 34,330
15/10/21 17.32 17.60 17.17 17.25 47,610
14/10/21 16.95 17.25 16.81 17.07 49,435
13/10/21 16.80 17.17 16.635 16.85 43,836
12/10/21 16.60 17.24 16.52 16.81 34,073
11/10/21 16.79 16.91 16.58 16.64 30,470
Quote Details
52wk Low:10.51
52wk High:20.159
Vol:22.15K
Avg Vol(3m):1.2M
1Y Chng:+31.95%
1M Chng:+20.82%
Add to Watch List