| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▼ | 37.94▲ | 38.02▼ | 36.20▲ | 34.17▲ |
| MA10 | 37.94▲ | 38.06▼ | 38.27▼ | 35.03▲ | 32.49▲ |
| MA20 | 37.95▲ | 38.29▼ | 37.51▲ | 34.00▲ | 29.99▲ |
| MA50 | 38.03▼ | 36.58▲ | 35.58▲ | 31.79▲ | 29.99▲ |
| MA100 | 38.30▼ | 35.37▲ | 34.34▲ | 29.70▲ | 29.89▲ |
| MA200 | 37.16▲ | 34.19▲ | 33.41▲ | 29.80▲ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.167▼ | -0.102▼ | 0.364▲ | 0.931▲ |
| RSI | 50.811▲ | 55.305▲ | 62.958▲ | 73.039▲ | 74.400▲ |
| STOCH | 84.954▲ | 22.558 | 33.443 | 80.045▲ | 87.169▲ |
| WILL %R | -49.315 | -72.432 | -41.563 | -17.766▲ | -9.699▲ |
| CCI | 120.796▲ | -42.191 | -22.956 | 204.143▲ | 161.868▲ |
| CDL | $AMAL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 05:02 AM
Amalgamated Financial Corp. (NASDAQ:AMAL) Q4 2025 Earnings Call Transcript January 22, 2026 Amalgamated Financial Corp. beats earnings expectations. Reported EPS is $0.99, expectations were $0.91.
|
|
Thursday, January 22, 2026 09:31 PM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q4 CY2025 results , with sales up 6.5% year on year to $87.91 million. Its non-GAAP profit of $0.99 per share was 9.4% above ...
|
|
Thursday, January 22, 2026 03:20 PM
Amalgamated Financial Corp (AMAL) reports robust earnings and strategic growth initiatives despite facing credit challenges and economic headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 38.43 | 38.66 | 37.725 | 38.02 | 222,459 |
| 22/01/26 | 36.03 | 39.34 | 36.02 | 38.44 | 327,833 |
| 21/01/26 | 34.22 | 36.165 | 33.99 | 36.03 | 299,055 |
| 20/01/26 | 34.00 | 34.32 | 33.67 | 33.84 | 151,752 |
| 16/01/26 | 34.79 | 35.01 | 34.565 | 34.65 | 121,041 |
| 15/01/26 | 33.78 | 35.04 | 33.78 | 34.79 | 129,975 |
| 14/01/26 | 33.30 | 33.92 | 33.02 | 33.80 | 104,682 |
| 13/01/26 | 33.94 | 33.94 | 33.12 | 33.25 | 129,842 |
| 12/01/26 | 33.27 | 34.04 | 32.93 | 33.97 | 222,946 |
| 09/01/26 | 34.19 | 34.19 | 33.34 | 33.55 | 131,089 |
|
|
||||
|
|
||||
|
|