| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.89▲ | 21.90▲ | 20.94▲ | 20.54▲ |
| MA10 | 21.88▲ | 21.87▲ | 21.57▲ | 20.90▲ | 18.71▲ |
| MA20 | 21.87▲ | 21.53▲ | 21.26▲ | 20.42▲ | 18.61▲ |
| MA50 | 21.56▲ | 21.05▲ | 20.89▲ | 18.38▲ | 18.90▲ |
| MA100 | 21.29▲ | 20.92▲ | 20.78▲ | 18.41▲ | 19.79▲ |
| MA200 | 20.95▲ | 20.62▲ | 19.26▲ | 17.99▲ | 17.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.086▲ | -0.003▼ | 0.563▲ |
| RSI | 65.312▲ | 67.691▲ | 69.907▲ | 74.718▲ | 67.005▲ |
| STOCH | 72.880 | 84.046▲ | 94.242▲ | 51.056 | 90.643▲ |
| WILL %R | -3.922▲ | -0.909▲ | -0.763▲ | -2.532▲ | -1.164▲ |
| CCI | 118.511▲ | 69.687 | 97.928 | 202.004▲ | 155.158▲ |
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Friday, December 01, 2023 04:22 AM
AC Immune Strengthens Management, Appoints Madiha Derouazi as CSO and Christopher Roberts as CFOOutstanding scientist and entrepreneur Dr. Madiha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 21.08 | 22.06 | 21.05 | 21.98 | 202,563 |
| 30/11/23 | 20.90 | 21.29 | 20.615 | 21.00 | 177,309 |
| 29/11/23 | 20.65 | 21.06 | 20.65 | 20.71 | 59,321 |
| 28/11/23 | 20.57 | 20.63 | 20.39 | 20.47 | 69,823 |
| 27/11/23 | 20.65 | 20.72 | 20.48 | 20.56 | 70,276 |
| 24/11/23 | 20.65 | 20.91 | 20.56 | 20.68 | 24,475 |
| 22/11/23 | 20.93 | 21.10 | 20.55 | 20.68 | 54,532 |
| 21/11/23 | 21.10 | 21.10 | 20.59 | 20.69 | 72,204 |
| 20/11/23 | 21.13 | 21.16 | 20.76 | 21.16 | 80,046 |
| 17/11/23 | 21.16 | 21.4775 | 21.015 | 21.04 | 105,594 |
|
|
||||
|
|
||||
|
|