Amalgamated Bank (AMAL) Stock Price

30.23 ▼ -0.11 (-0.36%)
Open: 29.84 Vol: 0 Day's range: 29.84 - 175.50 May 22, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▲ 30.21▲ 30.25▼ 30.56▼ 29.72▲
MA10 30.17▲ 30.27▼ 30.50▼ 30.79▼ 28.56▲
MA20 30.24▼ 30.55▼ 30.60▼ 29.89▲ 31.00▼
MA50 30.34▼ 30.57▼ 30.84▼ 28.71▲ 31.47▼
MA100 30.59▼ 30.89▼ 30.42▼ 31.19▼ 26.60▲
MA200 30.59▼ 30.27▼ 28.82▲ 32.09▼ 22.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.048▼ -0.062▼ 0.009▲ -0.022▼
RSI 48.286▼ 39.855▼ 40.176▼ 54.723▲ 48.512▼
STOCH 27.095     2.731▼ 3.984▼ 43.686     46.814    
WILL %R -99.835▼ -99.732▼ -99.732▼ -98.696▼ -96.544▼
CCI -35.533     -38.280     -41.548     466.667▲ 455.353▲
Latest Filters Detected On AMAL
MA $AMAL Price Crossed Below MA(13) Set Alert
MA $AMAL Price Crossed Below MA(7) Set Alert
Amalgamated Bank News
Thursday, May 15, 2025 05:00 PM
Amalgamated Financial Corp. operates as the bank holding company for Amalgamated Bank that provides commercial and retail banking, investment management, and trust and custody services in the ...
Friday, May 02, 2025 07:18 AM
Similarly, investors should look for SPH to open 1.62% lower in price and for AMAL to open 0.49% lower, all else being equal. Below are dividend history charts for LVS, SPH, and AMAL, showing ...
Thursday, May 01, 2025 08:56 AM
Investors in Amalgamated Financial Corp. AMAL need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $22.50 Call had some of the ...
AMAL historical stock data
date open high low close volume
22/05/25 29.84 175.50 29.84 30.23 31,881
21/05/25 30.83 30.975 30.25 30.34 317,597
20/05/25 30.42 31.15 30.42 31.11 227,949
19/05/25 30.28 30.53 29.975 30.49 124,568
16/05/25 30.80 30.92 30.045 30.62 147,209
15/05/25 30.85 31.24 29.91 30.92 108,961
14/05/25 31.52 31.545 30.87 30.91 130,399
13/05/25 31.63 31.70 31.325 31.62 124,270
12/05/25 31.47 32.04 31.23 31.33 168,198
09/05/25 30.38 30.40 29.93 30.28 148,247
Quote Details
52wk Low:24.02
52wk High:175.50
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+20.97%
1M Chng:+15.21%
Add to Watch List