Amalgamated Bank (AMAL) Stock Price

13.11 ▼ -0.21 (-1.58%)
Open: 13.32 Vol: 73.8K Day's range: 12.94 - 13.47 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.24▼ 13.18▼ 13.16▼ 12.22▲
MA10 13.27▼ 13.19▼ 13.24▼ 13.05▲ 11.89▲
MA20 13.18▼ 13.19▼ 13.15▲ 12.29▲ 11.88▲
MA50 13.22▼ 13.14▲ 13.06▲ 11.93▲ 12.96▲
MA100 13.13▲ 13.02▲ 12.64▲ 11.85▲ N/A    
MA200 13.06▲ 12.36▲ 12.19▲ 11.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ -0.002▼ 0.091▲ N/A    
RSI 47.220▼ 49.380▼ 50.311▲ 57.104▲ N/A    
STOCH 41.731     48.886     41.146     76.143     59.716    
WILL %R -62.745     -63.462     -54.795     -21.925▲ -17.647▲
CCI -29.641     -33.453     -28.318     62.607     151.281▲
Latest Filters Detected On AMAL
RSI $AMAL RSI(14) Crossed Below 70 Set Alert
Amalgamated Bank News
Monday, November 23, 2020 12:21 AM
Zacks Investment Research upgraded shares of Amalgamated Bank (NASDAQ:AMAL) from a hold rating to a buy rating in a research report sent to investors on Friday, Zacks.com reports. They currently have ...
Friday, November 20, 2020 02:29 AM
Mackay Shields LLC reduced its stake in Amalgamated Bank (NASDAQ:AMAL) by 14.1% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
Tuesday, November 17, 2020 08:47 AM
Amalgamated Bank (NASDAQ: AMAL) announced shareholders can expect to receive a dividend payable on December 3, 2020. The stock will then go ex-dividend ...
AMAL historical stock data
date open high low close volume
23/11/20 13.32 13.47 12.94 13.11 73,800
20/11/20 13.05 13.61 12.86 13.32 76,260
19/11/20 13.165 13.315 12.83 13.24 47,471
18/11/20 13.33 13.725 12.76 12.78 80,666
17/11/20 13.11 13.61 13.11 13.37 52,000
16/11/20 12.96 13.33 12.69 13.29 40,700
13/11/20 12.72 12.73 12.49 12.50 48,000
12/11/20 12.64 13.25 12.19 12.52 36,100
11/11/20 12.2351 13.09 12.2351 12.92 30,609
10/11/20 13.28 13.58 12.72 13.46 47,562
Quote Details
52wk Low:7.90
52wk High:20.00
Vol:73.8K
Avg Vol(3m):993.6K
1Y Chng:-33.95%
1M Chng:+8.26%
Add to Watch List