| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.32▲ | 12.27▲ | 12.30▲ | 11.40▲ |
| MA10 | 12.43▼ | 12.23▲ | 12.22▲ | 11.75▲ | 11.00▲ |
| MA20 | 12.38▲ | 12.21▲ | 12.22▲ | 11.28▲ | 10.91▲ |
| MA50 | 12.24▲ | 12.24▲ | 11.93▲ | 10.88▲ | 12.90▼ |
| MA100 | 12.21▲ | 11.85▲ | 11.34▲ | 10.81▲ | 16.95▼ |
| MA200 | 12.21▲ | 11.28▲ | 11.04▲ | 12.38▲ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | -0.008▼ | 0.146▲ | 0.375▲ |
| RSI | 65.911▲ | 68.503▲ | 69.078▲ | 67.484▲ | 56.462▲ |
| STOCH | 31.026 | 65.630 | 55.301 | 89.588▲ | 73.161 |
| WILL %R | -66.667 | -15.493▲ | -13.095▲ | -5.374▲ | -4.483▲ |
| CCI | -40.177 | 163.440▲ | 174.473▲ | 102.974▲ | 275.306▲ |
| MA | $FSK Price Crossed Above MA(200) | Set Alert |
|
Thursday, July 02, 2026 11:26 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of FS KKR Capital Corp. (NYSE: FSK) between May 8, 2024 and ...
|
|
Tuesday, May 05, 2026 03:56 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of FS KKR Capital Corp. (NYSE: FSK) between May 8, 2024 and February 25, 2026.
|
|
Thursday, April 09, 2026 01:15 PM
PHILADELPHIA and NEW YORK, April 9, 2026 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its first quarter 2026 results after the close of trading on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.30 | 12.48 | 12.28 | 12.425 | 454,519 |
| 12/08/26 | 12.25 | 12.27 | 12.065 | 12.17 | 1,545,755 |
| 11/08/26 | 12.17 | 12.31 | 12.06 | 12.25 | 1,672,651 |
| 10/08/26 | 12.26 | 12.30 | 12.07 | 12.19 | 2,336,279 |
| 07/08/26 | 11.85 | 12.54 | 11.85 | 12.44 | 4,584,249 |
| 06/08/26 | 11.64 | 11.94 | 11.3672 | 11.88 | 5,134,753 |
| 05/08/26 | 11.46 | 11.4788 | 10.885 | 11.04 | 2,638,347 |
| 04/08/26 | 11.11 | 11.54 | 11.11 | 11.47 | 3,738,205 |
| 03/08/26 | 10.62 | 11.11 | 10.62 | 11.09 | 3,883,319 |
| 31/07/26 | 10.60 | 10.64 | 10.485 | 10.57 | 1,301,284 |
|
|
||||
|
|
||||
|
|