| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.18▲ | 11.17▲ | 11.27▼ | 11.83▼ |
| MA10 | 11.20▲ | 11.16▲ | 11.16▲ | 11.49▼ | 11.70▼ |
| MA20 | 11.18▲ | 11.16▲ | 11.16▲ | 11.84▼ | 11.21▲ |
| MA50 | 11.16▲ | 11.21▲ | 11.35▼ | 11.66▼ | 12.40▼ |
| MA100 | 11.16▲ | 11.36▼ | 11.66▼ | 11.20▲ | 16.45▼ |
| MA200 | 11.16▲ | 11.71▼ | 11.91▼ | 11.85▼ | 18.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.020▲ | -0.112▼ | 0.174▲ |
| RSI | 75.451▲ | 61.050▲ | 52.334▲ | 39.408▼ | 45.807▼ |
| STOCH | 87.471▲ | 51.194 | 56.496 | 11.645▼ | 63.460 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.813▼ | -53.382 |
| CCI | 140.805▲ | 191.890▲ | 194.444▲ | -90.752 | -10.893 |
| ▼ MA | $FSK MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into FS KKR Capital ...
|
|
Thursday, July 02, 2026 04:26 AM
FSK Deadline: Rosen Law Firm Urges FS KKR Capital Corp. (NYSE: FSK) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
|
Wednesday, June 10, 2026 10:54 AM
FS KKR Capital Corp, the business development company behind the FSK ticker on the Nasdaq, is in focus after new U.S. shareholder litigation headlines pointed to concerns around portfolio valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.18 | 11.26 | 11.10 | 11.25 | 1,311,952 |
| 24/09/26 | 11.20 | 11.26 | 11.045 | 11.17 | 1,456,048 |
| 23/09/26 | 11.25 | 11.285 | 11.135 | 11.17 | 1,459,527 |
| 22/09/26 | 11.50 | 11.56 | 11.30 | 11.31 | 1,083,506 |
| 21/09/26 | 11.37 | 11.50 | 11.23 | 11.43 | 1,217,219 |
| 18/09/26 | 11.72 | 11.72 | 11.255 | 11.29 | 3,159,360 |
| 17/09/26 | 11.60 | 11.84 | 11.52 | 11.74 | 1,824,395 |
| 16/09/26 | 11.56 | 11.57 | 11.38 | 11.53 | 2,681,000 |
| 15/09/26 | 12.00 | 12.05 | 11.905 | 12.00 | 2,156,940 |
| 14/09/26 | 11.87 | 12.05 | 11.84 | 12.03 | 2,126,901 |
|
|
||||
|
|
||||
|
|