| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.39▲ | 19.39▲ | 19.36▲ | 19.21▲ |
| MA10 | 19.39▲ | 19.39▲ | 19.40▼ | 19.18▲ | 19.16▲ |
| MA20 | 19.38▲ | 19.40▼ | 19.38▲ | 19.15▲ | 19.72▼ |
| MA50 | 19.38▲ | 19.35▲ | 19.18▲ | 19.16▲ | 19.71▼ |
| MA100 | 19.39▼ | 19.17▲ | 19.17▲ | 19.71▼ | 19.58▼ |
| MA200 | 19.37▲ | 19.18▲ | 18.96▲ | 19.77▼ | 19.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.014▼ | 0.054▲ | -0.064▼ |
| RSI | 53.458▲ | 52.762▲ | 58.296▲ | 57.078▲ | 47.757▼ |
| STOCH | 73.016 | 28.063 | 47.563 | 83.309▲ | 38.263 |
| WILL %R | -42.857 | -66.667 | -44.444 | -8.904▲ | -56.800 |
| CCI | 58.091 | -14.862 | -20.238 | 101.898▲ | -13.653 |
|
Tuesday, April 23, 2024 10:02 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
|
|
Monday, April 22, 2024 10:49 PM
Baltimore filed a legal claim on Monday against the owner and manager of the ship that crashed into the Francis Scott Key Bridge last month, causing it to collapse.
|
|
Monday, April 22, 2024 09:00 AM
Fair Isaac Corp. engages in the provision of decision management solutions. It operates through the following segments: Applications, Scores, and Decision Management Software. The Applications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.42 | 19.425 | 19.36 | 19.39 | 362,189 |
| 23/04/24 | 19.37 | 19.455 | 19.31 | 19.42 | 1,189,350 |
| 22/04/24 | 19.39 | 19.44 | 19.29 | 19.42 | 993,091 |
| 19/04/24 | 19.12 | 19.40 | 19.12 | 19.39 | 1,499,537 |
| 18/04/24 | 19.14 | 19.19 | 19.03 | 19.16 | 1,024,059 |
| 17/04/24 | 18.93 | 19.15 | 18.90 | 19.05 | 1,188,741 |
| 16/04/24 | 18.82 | 18.93 | 18.725 | 18.85 | 1,449,462 |
| 15/04/24 | 19.17 | 19.24 | 18.79 | 18.82 | 1,383,246 |
| 12/04/24 | 19.28 | 19.37 | 18.925 | 19.01 | 1,245,521 |
| 11/04/24 | 19.25 | 19.34 | 19.12 | 19.33 | 1,308,933 |
|
|
||||
|
|
||||
|
|