| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.92▼ | 11.92▼ | 11.81▲ | 11.08▲ |
| MA10 | 11.91▼ | 11.92▼ | 11.92▼ | 11.53▲ | 11.16▲ |
| MA20 | 11.92▼ | 11.93▼ | 11.88▲ | 10.97▲ | 11.32▲ |
| MA50 | 11.92▼ | 11.84▲ | 11.65▲ | 11.22▲ | 11.79▲ |
| MA100 | 11.92▼ | 11.64▲ | 11.21▲ | 11.24▲ | 15.73▼ |
| MA200 | 11.88▲ | 11.15▲ | 10.91▲ | 11.23▲ | 17.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.016▼ | 0.156▲ | 0.094▲ |
| RSI | 42.824▼ | 51.308▲ | 56.680▲ | 65.281▲ | 54.273▲ |
| STOCH | 16.667▼ | 47.602 | 53.898 | 64.432 | 34.364 |
| WILL %R | -70.000 | -60.606 | -33.898 | -31.878 | -30.394 |
| CCI | -98.113 | -67.544 | 5.027 | 95.853 | 40.010 |
|
Saturday, November 07, 2026 04:18 AM
FS KKR Capital (NYSE:FSK) reported third-quarter 2026 net investment income of $0.46 per share, aided by a one-time dividend from portfolio company Belk and a temporary incentive fee waiver. The compa ...
|
|
Wednesday, November 04, 2026 03:59 PM
FS KKR Capital Corp. (NYSE: FSK) is a publicly traded business development company (BDC) that provides customized credit solutions to private middle-market U.S. companies. It invests primarily in ...
|
|
Thursday, July 02, 2026 04:26 AM
FSK Deadline: Rosen Law Firm Urges FS KKR Capital Corp. (NYSE: FSK) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.93 | 12.00 | 11.835 | 11.90 | 1,509,780 |
| 10/11/26 | 11.78 | 11.995 | 11.69 | 11.97 | 2,541,625 |
| 09/11/26 | 11.74 | 11.95 | 11.67 | 11.84 | 3,242,466 |
| 06/11/26 | 11.66 | 11.82 | 11.54 | 11.70 | 2,625,369 |
| 05/11/26 | 11.97 | 12.63 | 11.46 | 11.66 | 6,893,040 |
| 04/11/26 | 11.31 | 11.586 | 11.265 | 11.46 | 2,359,866 |
| 03/11/26 | 11.38 | 11.46 | 11.095 | 11.13 | 1,603,273 |
| 02/11/26 | 11.10 | 11.45 | 11.02 | 11.44 | 2,894,944 |
| 30/10/26 | 11.14 | 11.16 | 10.9215 | 11.03 | 2,331,889 |
| 29/10/26 | 10.80 | 11.18 | 10.77 | 11.17 | 2,363,790 |
|
|
||||
|
|
||||
|
|