FS KKR Capital Corp (FSK) Stock Price

10.80 ▲ +0.08 (+0.75%)
Open: 10.78 Vol: 2.71M Day's range: 10.76 - 10.94 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▼ 10.87▼ 10.87▼ 10.78▲ 11.02▼
MA10 10.83▼ 10.88▼ 10.84▼ 11.09▼ 10.57▲
MA20 10.87▼ 10.84▼ 10.80▲ 11.00▼ 11.93▼
MA50 10.88▼ 10.81▼ 10.94▼ 10.62▲ 15.32▼
MA100 10.84▼ 10.98▼ 10.99▼ 12.16▼ 18.11▼
MA200 10.79▲ 10.96▼ 10.87▼ 14.22▼ 18.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.018▲ -0.048▼ 0.174▲
RSI 39.186▼ 47.119▼ 46.239▼ 47.561▼ 37.400▼
STOCH 12.625▼ 56.432     76.666     24.641     47.179    
WILL %R -78.788▼ -62.791     -50.943     -66.192     -73.168    
CCI -92.593     -97.983     -11.742     -36.388     -23.461    
Latest Filters Detected On FSK
CDL $FSK Shooting Star Candlestick Pattern Detected Set Alert
CDL $FSK Doji Candlestick Pattern Detected Set Alert
FS KKR Capital Corp News
Thursday, May 14, 2026 12:30 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against FS KKR Capital Corp. (“FS KKR Capital” or ...
Wednesday, May 13, 2026 09:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against FS KKR Capital Corp. (“FS KKR Capital” or the “Company”) (NYSE: FSK) on behalf of investors that purchased or ...
Monday, May 11, 2026 12:24 PM
FS KKR Capital Corp. (NYSE: FSK) today disclosed significant markdowns that impaired its net asset value, and it announced several strategic actions to improve its finances, including investments by ...
FSK historical stock data
date open high low close volume
14/05/26 10.78 10.94 10.76 10.80 2,712,437
13/05/26 10.71 10.865 10.65 10.72 4,363,143
12/05/26 10.76 10.92 10.565 10.78 5,166,539
11/05/26 10.54 11.06 10.54 10.76 7,329,009
08/05/26 11.00 11.05 10.65 10.84 5,875,301
07/05/26 11.36 11.36 10.925 10.95 4,718,220
06/05/26 11.55 11.55 11.305 11.42 2,779,085
05/05/26 11.67 11.73 11.325 11.50 3,143,074
04/05/26 11.50 11.70 11.47 11.62 3,511,387
01/05/26 11.30 11.60 11.23 11.55 4,626,487
Quote Details
52wk Low:9.72
52wk High:22.68
Vol:2.71M
Avg Vol(3m):72M
1Y Chng:-48.79%
1M Chng:+2.76%
Add to Watch List