| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.87▼ | 10.87▼ | 10.78▲ | 11.02▼ |
| MA10 | 10.83▼ | 10.88▼ | 10.84▼ | 11.09▼ | 10.57▲ |
| MA20 | 10.87▼ | 10.84▼ | 10.80▲ | 11.00▼ | 11.93▼ |
| MA50 | 10.88▼ | 10.81▼ | 10.94▼ | 10.62▲ | 15.32▼ |
| MA100 | 10.84▼ | 10.98▼ | 10.99▼ | 12.16▼ | 18.11▼ |
| MA200 | 10.79▲ | 10.96▼ | 10.87▼ | 14.22▼ | 18.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.018▲ | -0.048▼ | 0.174▲ |
| RSI | 39.186▼ | 47.119▼ | 46.239▼ | 47.561▼ | 37.400▼ |
| STOCH | 12.625▼ | 56.432 | 76.666 | 24.641 | 47.179 |
| WILL %R | -78.788▼ | -62.791 | -50.943 | -66.192 | -73.168 |
| CCI | -92.593 | -97.983 | -11.742 | -36.388 | -23.461 |
|
Wednesday, May 13, 2026 09:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against FS KKR Capital Corp. (“FS KKR Capital” or the “Company”) (NYSE: FSK) on behalf of investors that purchased or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.78 | 10.94 | 10.76 | 10.80 | 2,712,437 |
| 13/05/26 | 10.71 | 10.865 | 10.65 | 10.72 | 4,363,143 |
| 12/05/26 | 10.76 | 10.92 | 10.565 | 10.78 | 5,166,539 |
| 11/05/26 | 10.54 | 11.06 | 10.54 | 10.76 | 7,329,009 |
| 08/05/26 | 11.00 | 11.05 | 10.65 | 10.84 | 5,875,301 |
| 07/05/26 | 11.36 | 11.36 | 10.925 | 10.95 | 4,718,220 |
| 06/05/26 | 11.55 | 11.55 | 11.305 | 11.42 | 2,779,085 |
| 05/05/26 | 11.67 | 11.73 | 11.325 | 11.50 | 3,143,074 |
| 04/05/26 | 11.50 | 11.70 | 11.47 | 11.62 | 3,511,387 |
| 01/05/26 | 11.30 | 11.60 | 11.23 | 11.55 | 4,626,487 |
|
|
||||
|
|
||||
|
|