Bold Eagle Acquisition Corp. (BEAG) Stock Price

10.54 +0.00 (+0.00%)
Open: 10.54 Vol: 156.66K Day's range: 10.54 - 10.54 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.54▼ 10.54▼ 10.54▲ 10.54▼
MA10 10.54▼ 10.54▲ 10.54▲ 10.54▲ 10.55▼
MA20 10.54▲ 10.54▲ 10.54▼ 10.54▲ 10.57▼
MA50 10.54▼ 10.54▲ 10.54▲ 10.55▼ 10.54▲
MA100 10.54▲ 10.57▼ 10.57▼ 10.57▼ N/A    
MA200 10.60▼ 10.61▼ 10.58▼ 10.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.001▲ -0.011▼
RSI 49.435▼ 49.528▼ 49.495▼ 47.261▼ 48.916▼
STOCH 66.668     66.668     62.779     16.667▼ 39.561    
WILL %R -49.998     -49.998     -20.000▲ -85.714▼ -60.870    
CCI 11.527     -3.427     37.334     -18.854     33.831    
Latest Filters Detected On BEAG
MA $BEAG Price Crossed Below MA(7) Set Alert
CDL $BEAG Doji Candlestick Pattern Detected Set Alert
Bold Eagle Acquisition Corp. News
BEAG Bold Eagle Acquisition Corp.
Friday, February 13, 2026 07:12 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BEAG historical stock data
date open high low close volume
08/05/26 10.54 10.54 10.54 10.54 156,655
07/05/26 10.55 10.55 10.54 10.54 3,208
06/05/26 10.57 10.57 10.54 10.54 765
05/05/26 10.57 10.57 10.54 10.54 3,234
04/05/26 10.60 10.60 10.54 10.54 7,008
01/05/26 10.5559 10.5559 10.54 10.54 56,523
30/04/26 10.531 10.5467 10.531 10.54 100,819
29/04/26 10.565 10.565 10.53 10.53 71,920
28/04/26 10.54 10.54 10.53 10.535 97,410
27/04/26 10.53 10.545 10.53 10.54 35,829
Quote Details
52wk Low:10.335
52wk High:10.95
Vol:156.66K
Avg Vol(3m):1.6M
1Y Chng:+1.25%
1M Chng:-0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 330.09M