| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.69▼ | 10.69▼ | 10.65▼ | 10.65▼ |
| MA10 | 10.66▼ | 10.66▼ | 10.66▼ | 10.64▲ | 10.60▲ |
| MA20 | 10.61▲ | 10.60▲ | 10.60▲ | 10.65▼ | 10.57▲ |
| MA50 | 10.57▲ | 10.57▲ | 10.57▲ | 10.59▲ | 10.56▲ |
| MA100 | 10.55▲ | 10.56▲ | 10.58▲ | 10.57▲ | N/A |
| MA200 | 10.60▲ | 10.62▲ | 10.60▲ | 10.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | -0.005▼ | 0.006▲ |
| RSI | 61.268▲ | 60.613▲ | 60.331▲ | 53.890▲ | 56.399▲ |
| STOCH | 89.577▲ | 89.577▲ | 89.577▲ | 28.817 | 63.683 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -77.778▼ | -38.298 |
| CCI | 36.003 | 35.886 | 35.886 | -52.230 | 83.754 |
| CDL | $BEAG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 08:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 04, 2026 01:01 PM
Short interest in Bold Eagle Acquisition Corp (NASDAQ:BEAG) increased during the last reporting period, rising from 7.39K to 7.45K. This put 0.03% of the company's publicly available shares short.
|
|
Thursday, September 27, 2018 02:41 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.642 | 10.642 | 10.64 | 10.64 | 3,005 |
| 23/06/26 | 10.64 | 10.64 | 10.64 | 10.64 | 2,373 |
| 22/06/26 | 10.64 | 10.67 | 10.64 | 10.64 | 1,265 |
| 18/06/26 | 10.645 | 10.645 | 10.64 | 10.64 | 632 |
| 17/06/26 | 10.6952 | 10.6952 | 10.67 | 10.67 | 1,056 |
| 16/06/26 | 10.68 | 10.68 | 10.64 | 10.64 | 380 |
| 15/06/26 | 10.64 | 10.66 | 10.6395 | 10.64 | 4,730 |
| 12/06/26 | 10.64 | 10.64 | 10.63 | 10.63 | 15,996 |
| 11/06/26 | 10.635 | 10.64 | 10.63 | 10.63 | 7,219 |
| 10/06/26 | 10.65 | 10.65 | 10.62 | 10.63 | 1,998 |
|
|
||||
|
|
||||
|
|