Bold Eagle Acquisition Corp. (BEAG) Stock Price

10.70 +0.00 (+0.00%)
Open: 11.00 Vol: 19.36K Day's range: 10.60 - 11.00 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.80▲ 10.80▲ 10.75▼ 10.76▼
MA10 10.79▲ 10.78▲ 10.77▲ 10.76▼ 10.73▼
MA20 10.74▲ 10.73▲ 10.72▲ 10.76▼ 10.68▲
MA50 10.65▲ 10.64▲ 10.63▲ 10.71▼ 10.64▲
MA100 10.59▲ 10.59▲ 10.59▲ 10.66▲ N/A    
MA200 10.60▲ 10.63▲ 10.63▲ 10.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ -0.011▼ 0.001▲
RSI 63.933▲ 63.697▲ 63.826▲ 42.775▼ 54.032▲
STOCH 83.318▲ 87.619▲ 91.698▲ 48.475     57.621    
WILL %R -9.091▲ -7.317▲ -7.317▲ -75.000▼ -75.000▼
CCI 51.852     58.333     67.690     -27.934     90.307    
Latest Filters Detected On BEAG
▲ GAP $BEAG Open Gap Up %2 Set Alert
CDL $BEAG Matching Low Candlestick Pattern Detected Set Alert
Bold Eagle Acquisition Corp. News
BEAG historical stock data
date open high low close volume
14/09/26 11.00 11.00 10.60 10.70 19,359
11/09/26 10.76 10.82 10.70 10.70 9,468
10/09/26 10.80 10.8008 10.77 10.77 11,033
09/09/26 10.8001 10.8001 10.80 10.80 1,062
08/09/26 10.80 10.84 10.80 10.80 26,433
04/09/26 10.7498 10.80 10.725 10.7801 8,793
03/09/26 10.81 10.81 10.6999 10.7499 16,979
02/09/26 10.80 10.80 10.80 10.80 0
01/09/26 10.80 10.80 10.80 10.80 813
31/08/26 10.7415 10.7415 10.7415 10.7415 329
Quote Details
52wk Low:10.35
52wk High:11.00
Vol:19.36K
Avg Vol(3m):196.6K
1Y Chng:+3.18%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 335.10M