Bold Eagle Acquisition Corp. (BEAG) Stock Price

10.54 +0.00 (+0.00%)
Open: 10.54 Vol: 156.66K Day's range: 10.54 - 10.54 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.54▼ 10.54▼ 10.54▲ 10.54▼
MA10 10.54▼ 10.54▲ 10.54▲ 10.54▲ 10.55▼
MA20 10.54▲ 10.54▲ 10.54▼ 10.54▲ 10.57▼
MA50 10.54▼ 10.54▲ 10.54▲ 10.55▼ 10.54▲
MA100 10.54▲ 10.57▼ 10.57▼ 10.57▼ N/A    
MA200 10.60▼ 10.61▼ 10.58▼ 10.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.001▲ -0.011▼
RSI 49.435▼ 49.528▼ 49.495▼ 47.261▼ 48.916▼
STOCH 66.668     66.668     62.779     16.667▼ 39.561    
WILL %R -49.998     -49.998     -20.000▲ -85.714▼ -60.870    
CCI 11.527     -3.427     37.334     -18.854     33.831    
Latest Filters Detected On BEAG
MA $BEAG Price Crossed Below MA(7) Set Alert
CDL $BEAG Doji Candlestick Pattern Detected Set Alert
Bold Eagle Acquisition Corp. News
BEAG historical stock data
date open high low close volume
08/05/26 10.54 10.54 10.54 10.54 156,655
07/05/26 10.55 10.55 10.54 10.54 3,208
06/05/26 10.57 10.57 10.54 10.54 765
05/05/26 10.57 10.57 10.54 10.54 3,234
04/05/26 10.60 10.60 10.54 10.54 7,008
01/05/26 10.5559 10.5559 10.54 10.54 56,523
30/04/26 10.531 10.5467 10.531 10.54 100,819
29/04/26 10.565 10.565 10.53 10.53 71,920
28/04/26 10.54 10.54 10.53 10.535 97,410
27/04/26 10.53 10.545 10.53 10.54 35,829
Quote Details
52wk Low:10.335
52wk High:10.95
Vol:156.66K
Avg Vol(3m):1.6M
1Y Chng:+1.25%
1M Chng:-0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 330.09M