| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.59▼ | 10.59▲ | 10.59▲ | 10.61▼ |
| MA10 | 10.59▲ | 10.58▲ | 10.56▲ | 10.56▲ | 10.68▼ |
| MA20 | 10.52▲ | 10.53▲ | 10.55▲ | 10.59▲ | 10.69▼ |
| MA50 | 10.62▼ | 10.63▼ | 10.63▼ | 10.69▼ | 10.63▼ |
| MA100 | 10.65▼ | 10.68▼ | 10.67▼ | 10.69▼ | N/A |
| MA200 | 10.67▼ | 10.62▼ | 10.62▼ | 10.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.016▲ | 0.010▲ | -0.025▼ |
| RSI | 53.213▲ | 52.096▲ | 50.891▲ | 47.744▼ | 45.483▼ |
| STOCH | 68.416 | 82.870▲ | 90.278▲ | 89.432▲ | 23.166 |
| WILL %R | -8.511▲ | -8.511▲ | -5.556▲ | -31.148 | -54.839 |
| CCI | 49.219 | 53.343 | 57.780 | 72.212 | -98.325 |
|
Friday, October 23, 2026 02:13 PM
REDLattice and Bold Eagle Acquisition Corp. are merging in a transaction anticipated to close near the end of 2026. Revenue reported: REDLattice poste ...
|
|
Tuesday, October 06, 2026 12:59 PM
IPO Edge hosted a fireside chat at Nasdaq MarketSite on Oct. 5 with Andy Boyd, Chief Executive Officer at REDL Intermediate Holdings, LLC (REDLattice). The in-person interview was joined by […] ...
|
|
Bold Eagle Acquisition Corp. (NASDAQ:BEAG) is a favorite amongst institutional investors who own 72%
Wednesday, July 30, 2025 05:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.60 | 10.61 | 10.60 | 10.60 | 16,639 |
| 05/11/26 | 10.58 | 10.60 | 10.58 | 10.59 | 78,028 |
| 04/11/26 | 10.59 | 10.59 | 10.59 | 10.59 | 1,592 |
| 03/11/26 | 10.58 | 10.59 | 10.58 | 10.59 | 10,025 |
| 02/11/26 | 10.58 | 10.60 | 10.57 | 10.58 | 23,433 |
| 30/10/26 | 10.57 | 10.58 | 10.56 | 10.57 | 11,421 |
| 29/10/26 | 10.56 | 10.58 | 10.56 | 10.57 | 24,296 |
| 28/10/26 | 10.58 | 10.59 | 10.56 | 10.57 | 16,353 |
| 27/10/26 | 10.50 | 10.5932 | 10.50 | 10.58 | 72,108 |
| 26/10/26 | 10.51 | 10.51 | 10.18 | 10.39 | 49,271 |
|
|
||||
|
|
||||
|
|