| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.88▲ | 8.89▲ | 8.83▲ | 9.02▼ |
| MA10 | 8.89▼ | 8.84▲ | 8.84▲ | 8.76▲ | 9.12▼ |
| MA20 | 8.84▲ | 8.85▲ | 8.82▲ | 8.97▼ | 9.11▼ |
| MA50 | 8.77▲ | 8.76▲ | 8.77▲ | 9.14▼ | 8.75▲ |
| MA100 | 8.79▲ | 8.91▼ | 8.98▼ | 9.06▼ | 8.80▲ |
| MA200 | 8.97▼ | 9.09▼ | 9.11▼ | 8.79▲ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.010▲ | -0.002▼ | -0.060▼ |
| RSI | 57.359▲ | 57.763▲ | 56.721▲ | 46.430▼ | 48.929▼ |
| STOCH | 68.476 | 90.333▲ | 77.432 | 44.105 | 41.076 |
| WILL %R | -8.000▲ | -8.000▲ | -14.815▲ | -58.333 | -67.391 |
| CCI | 44.115 | 57.145 | 45.633 | 5.672 | -141.058▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 18, 2024 11:49 AM
Sales of battery-powered cars dropped by 11.3pc as demand in Germany, Europe’s largest economy, plunged by 28.9pc. The market share for EVs shrank from 13.9pc in March last year to 13pc in the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.84 | 8.91 | 8.84 | 8.89 | 55,399 |
| 25/04/24 | 8.77 | 8.79 | 8.66 | 8.77 | 78,500 |
| 24/04/24 | 8.90 | 8.93 | 8.81 | 8.83 | 91,700 |
| 23/04/24 | 8.77 | 8.94 | 8.77 | 8.88 | 84,400 |
| 22/04/24 | 8.69 | 8.78 | 8.64 | 8.77 | 75,800 |
| 19/04/24 | 8.62 | 8.70 | 8.59 | 8.64 | 109,700 |
| 18/04/24 | 8.70 | 8.73 | 8.60 | 8.62 | 127,200 |
| 17/04/24 | 8.90 | 8.90 | 8.67 | 8.69 | 128,500 |
| 16/04/24 | 8.73 | 8.78 | 8.69 | 8.76 | 55,400 |
| 15/04/24 | 8.94 | 8.99 | 8.71 | 8.73 | 128,000 |
|
|
||||
|
|
||||
|
|