| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.57▲ | 14.56▲ | 14.35▲ | 14.03▲ |
| MA10 | 14.57▲ | 14.55▲ | 14.53▲ | 14.16▲ | 14.09▲ |
| MA20 | 14.55▲ | 14.49▲ | 14.42▲ | 13.99▲ | 13.64▲ |
| MA50 | 14.48▲ | 14.31▲ | 14.25▲ | 14.05▲ | 11.97▲ |
| MA100 | 14.32▲ | 14.10▲ | 14.04▲ | 13.47▲ | 10.66▲ |
| MA200 | 14.20▲ | 14.03▲ | 14.10▲ | 12.27▲ | 9.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.007▲ | 0.078▲ | -0.049▼ |
| RSI | 65.094▲ | 65.971▲ | 67.677▲ | 64.086▲ | 68.365▲ |
| STOCH | 82.051▲ | 95.327▲ | 96.832▲ | 88.312▲ | 53.203 |
| WILL %R | -13.333▲ | -4.545▲ | -2.778▲ | -2.534▲ | -9.284▲ |
| CCI | 81.944 | 103.232▲ | 93.458 | 124.055▲ | 141.769▲ |
|
Tuesday, January 06, 2026 01:59 PM
NEW YORK, June 1, 2026 /PRNewswire/ -- Royce Micro-Cap Trust, Inc. (NYSE-RMT) has declared a quarterly distribution of $0.21 per share on its Common Stock. The distribution, optionally payable in ...
|
|
Monday, December 02, 2024 01:00 PM
1 Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five year period ended November 30, 2024. Annual NAV Total Return ...
|
|
Sunday, December 22, 2019 10:28 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.52 | 14.6225 | 14.38 | 14.59 | 56,469 |
| 12/08/26 | 14.39 | 14.52 | 14.2988 | 14.43 | 108,271 |
| 11/08/26 | 14.21 | 14.4269 | 14.21 | 14.29 | 84,834 |
| 10/08/26 | 14.23 | 14.2699 | 14.16 | 14.20 | 141,026 |
| 07/08/26 | 14.10 | 14.295 | 14.10 | 14.23 | 127,166 |
| 06/08/26 | 14.08 | 14.165 | 13.96 | 14.04 | 157,924 |
| 05/08/26 | 14.2599 | 14.2599 | 14.105 | 14.15 | 135,580 |
| 04/08/26 | 14.04 | 14.28 | 13.9675 | 14.21 | 122,293 |
| 03/08/26 | 13.72 | 13.8862 | 13.69 | 13.87 | 130,889 |
| 31/07/26 | 13.77 | 13.90 | 13.53 | 13.62 | 67,198 |
|
|
||||
|
|
||||
|
|