Royce Micro-Cap Trust, Inc (RMT) Stock Price

13.38 ▼ -0.09 (-0.67%)
Open: 13.325 Vol: 0 Day's range: 13.31 - 13.40 Sep 28, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.37▲ 13.37▲ 13.48▼ 13.53▼
MA10 13.36▲ 13.36▲ 13.39▼ 13.42▼ 13.83▼
MA20 13.37▲ 13.41▼ 13.44▼ 13.58▼ 13.90▼
MA50 13.44▼ 13.40▼ 13.39▼ 13.88▼ 12.45▲
MA100 13.39▼ 13.55▼ 13.61▼ 13.89▼ 10.95▲
MA200 13.58▼ 13.85▼ 13.94▼ 12.82▲ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.007▼ 0.005▲ -0.194▼
RSI 48.835▼ 46.702▼ 45.457▼ 40.252▼ 50.042▲
STOCH 86.111▲ 37.963     31.868     54.703     25.244    
WILL %R -22.222▲ -56.250     -61.111     -71.169     -86.025▼
CCI 74.522     -14.894     -34.409     -54.614     -123.559▼
Latest Filters Detected On RMT
MA $RMT Price Crossed Below MA(13) Set Alert
Royce Micro-Cap Trust, Inc News
Royce Micro-Cap Trust, Inc. (NYSE-RMT) declares Third Quarter Common Stock Distribution of $0.23 Per Share
Tuesday, September 01, 2026 09:33 AM
1 Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five-year period ended August 31, 2026. Annual NAV Total Return is ...
Royce Micro-Cap Trust (NYSE: RMT) as of Jul 31, 2026
Tuesday, August 25, 2026 11:13 AM
All performance information reflects past performance, is presented on a total return basis, net of the Fund's investment advisory fee, and reflects the reinvestment of distributions. Past performance ...
Royce Micro-Cap Trust, Inc. (NYSE-RMT) declares Second Quarter Common Stock Distribution of $0.21 Per Share
Monday, June 01, 2026 10:46 AM
NEW YORK, June 1, 2026 /PRNewswire/ -- Royce Micro-Cap Trust, Inc. (NYSE-RMT) has declared a quarterly distribution of $0.21 per share on its Common Stock. The distribution, optionally payable in ...
RMT historical stock data
date open high low close volume
28/09/26 13.325 13.40 13.31 13.38 114,859
25/09/26 13.49 13.58 13.41 13.47 59,805
24/09/26 13.41 13.475 13.3101 13.39 72,450
23/09/26 13.62 13.62 13.50 13.52 86,031
22/09/26 13.56 13.675 13.53 13.62 115,905
21/09/26 13.47 13.55 13.40 13.53 44,403
18/09/26 13.34 13.45 13.26 13.41 46,989
17/09/26 13.48 13.60 13.37 13.39 62,662
16/09/26 13.26 13.38 13.155 13.36 104,254
15/09/26 13.32 13.33 13.18 13.18 184,048
Quote Details
52wk Low:9.52
52wk High:14.765
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+28.04%
1M Chng:-8.42%
Add to Watch List
More Information
Index N/A
Market Cap. 725.62M