Royce Micro-Cap Trust, Inc (RMT) Stock Price

13.25 ▼ -0.35 (-2.57%)
Open: 13.38 Vol: 0 Day's range: 13.225 - 13.38 May 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.24▲ 13.24▲ 13.58▼ 13.33▼
MA10 13.25▲ 13.25▼ 13.36▼ 13.59▼ 12.42▲
MA20 13.26▼ 13.42▼ 13.46▼ 13.39▼ 12.03▲
MA50 13.42▼ 13.56▼ 13.54▼ 12.42▲ 10.79▲
MA100 13.54▼ 13.42▼ 13.35▼ 11.98▲ 10.07▲
MA200 13.36▼ 12.92▲ 12.56▲ 11.10▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.016▼ -0.034▼ -0.059▼ 0.141▲
RSI 36.708▼ 36.848▼ 36.438▼ 53.144▲ 68.156▲
STOCH 67.460     8.551▼ 3.376▼ 55.722     92.699▲
WILL %R -28.571     -93.671▼ -93.671▼ -72.725     -24.159▲
CCI 51.852     -52.063     -71.722     -64.534     112.571▲
Latest Filters Detected On RMT
MA $RMT Price Crossed Below MA(13) Set Alert
CDL $RMT Marubozu Candlestick Pattern Detected Set Alert
Royce Micro-Cap Trust, Inc News
Royce Micro-Cap Trust (NYSE: RMT) as of Feb 28, 2026
Tuesday, March 24, 2026 05:00 PM
All performance information reflects past performance, is presented on a total return basis, net of the Fund's investment advisory fee, and reflects the reinvestment of distributions. Past performance ...
Royce Micro-Cap Trust, Inc. (NYSE-RMT) declares First Quarter Common Stock Distribution of $0.19 Per Share
Monday, March 02, 2026 02:50 AM
NEW YORK, March 2, 2026 /PRNewswire/ -- Royce Micro-Cap Trust, Inc. (NYSE-RMT) has declared a quarterly distribution of $0.19 per share on its Common Stock. The distribution, optionally payable in ...
Royce Micro-Cap Trust (NYSE: RMT) as of Jan 31, 2025
Monday, February 24, 2025 10:26 AM
All performance information reflects past performance, is presented on a total return basis, net of the Fund's investment advisory fee, and reflects the reinvestment of distributions. Past performance ...
RMT historical stock data
date open high low close volume
15/05/26 13.38 13.38 13.225 13.25 77,613
14/05/26 13.58 13.70 13.47 13.60 130,875
13/05/26 13.60 13.70 13.46 13.61 109,692
12/05/26 13.81 13.8399 13.42 13.59 129,745
11/05/26 13.69 13.9699 13.6201 13.85 98,973
08/05/26 13.67 13.78 13.62 13.70 109,173
07/05/26 13.76 13.78 13.42 13.57 107,682
06/05/26 13.65 13.72 13.58 13.67 130,759
05/05/26 13.47 13.58 13.36 13.58 81,209
04/05/26 13.42 13.6399 13.3101 13.43 175,276
Quote Details
52wk Low:8.56
52wk High:13.97
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+50.06%
1M Chng:+13.83%
Add to Watch List
More Information
Index N/A
Market Cap. 727.04M