| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.12▼ | 13.11▼ | 13.21▼ | 12.79▲ |
| MA10 | 13.17▼ | 13.17▼ | 13.19▼ | 13.03▲ | 13.11▼ |
| MA20 | 13.23▼ | 13.21▼ | 13.15▼ | 12.94▲ | 13.59▼ |
| MA50 | 12.98▲ | 13.03▲ | 13.04▲ | 13.21▼ | 12.77▲ |
| MA100 | 13.01▲ | 13.01▲ | 12.92▲ | 13.65▼ | 11.12▲ |
| MA200 | 13.01▲ | 13.01▲ | 13.14▼ | 13.17▼ | 10.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.030▼ | -0.024▼ | 0.056▲ | -0.188▼ |
| RSI | 44.142▼ | 47.055▼ | 48.276▼ | 49.869▼ | 48.185▼ |
| STOCH | 9.683▼ | 9.683▼ | 5.929▼ | 69.850 | 16.105▼ |
| WILL %R | -91.176▼ | -92.308▼ | -92.308▼ | -40.887 | -72.477 |
| CCI | -133.230▼ | -123.547▼ | -128.374▼ | 30.817 | -55.214 |
| RSI | $RMT RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 30, 2026 03:06 PM
All performance information reflects past performance, is presented on a total return basis, net of the Fund's investment advisory fee, and reflects the reinvestment of distributions. Past performance ...
|
|
Monday, June 01, 2026 10:46 AM
1 Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five-year period ended May 31, 2026. Annual NAV Total Return is the ...
|
|
Monday, June 01, 2026 10:46 AM
NEW YORK, June 1, 2026 /PRNewswire/ -- Royce Micro-Cap Trust, Inc. (NYSE-RMT) has declared a quarterly distribution of $0.21 per share on its Common Stock. The distribution, optionally payable in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.205 | 13.205 | 13.04 | 13.07 | 88,161 |
| 12/11/26 | 13.23 | 13.31 | 13.14 | 13.14 | 95,223 |
| 11/11/26 | 13.33 | 13.485 | 13.265 | 13.40 | 109,323 |
| 10/11/26 | 13.11 | 13.25 | 12.90 | 13.19 | 82,452 |
| 09/11/26 | 12.80 | 13.31 | 12.75 | 13.26 | 103,482 |
| 06/11/26 | 12.57 | 12.71 | 12.57 | 12.68 | 102,714 |
| 05/11/26 | 13.05 | 13.1299 | 12.47 | 12.52 | 192,774 |
| 04/11/26 | 13.21 | 13.32 | 13.01 | 13.11 | 140,280 |
| 03/11/26 | 12.89 | 13.11 | 12.89 | 13.06 | 106,432 |
| 02/11/26 | 13.01 | 13.16 | 12.85 | 12.85 | 110,818 |
|
|
||||
|
|
||||
|
|