| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.38▲ | 14.35▲ | 14.13▲ | 14.09▲ |
| MA10 | 14.38▲ | 14.32▲ | 14.24▲ | 14.13▲ | 13.83▲ |
| MA20 | 14.33▲ | 14.22▲ | 14.19▲ | 14.02▲ | 12.92▲ |
| MA50 | 14.21▲ | 14.13▲ | 14.13▲ | 13.66▲ | 11.46▲ |
| MA100 | 14.13▲ | 14.07▲ | 13.99▲ | 12.77▲ | 10.39▲ |
| MA200 | 14.07▲ | 14.02▲ | 13.85▲ | 11.68▲ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.030▲ | 0.001▲ | 0.074▲ |
| RSI | 63.757▲ | 64.227▲ | 66.206▲ | 63.097▲ | 72.409▲ |
| STOCH | 95.000▲ | 95.423▲ | 92.998▲ | 67.674 | 88.532▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.869▲ | -0.592▲ |
| CCI | 68.345 | 85.909 | 114.035▲ | 126.387▲ | 103.001▲ |
|
Wednesday, June 24, 2026 11:18 AM
This weighted calculation uses each portfolio holding's market cap in a way designed to not skew the effect of very large or small holdings; instead, it aims to better identify the portfolio's center, ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 06, 2026 01:59 PM
NEW YORK, June 1, 2026 /PRNewswire/ -- Royce Micro-Cap Trust, Inc. (NYSE-RMT) has declared a quarterly distribution of $0.21 per share on its Common Stock. The distribution, optionally payable in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.21 | 14.40 | 14.16 | 14.40 | 224,450 |
| 26/06/26 | 14.12 | 14.22 | 14.02 | 14.12 | 202,890 |
| 25/06/26 | 14.24 | 14.26 | 14.0326 | 14.12 | 205,153 |
| 24/06/26 | 13.99 | 14.1264 | 13.9201 | 14.05 | 153,984 |
| 23/06/26 | 14.11 | 14.26 | 13.92 | 13.97 | 176,722 |
| 22/06/26 | 14.27 | 14.42 | 14.20 | 14.28 | 111,070 |
| 18/06/26 | 14.12 | 14.28 | 14.06 | 14.22 | 108,898 |
| 17/06/26 | 14.00 | 14.15 | 13.8077 | 13.99 | 143,233 |
| 16/06/26 | 14.12 | 14.17 | 13.925 | 13.98 | 205,664 |
| 15/06/26 | 14.27 | 14.27 | 14.05 | 14.12 | 202,958 |
|
|
||||
|
|
||||
|
|