| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.38▼ | 81.44▼ | 81.47▼ | 80.55▲ | 82.43▼ |
| MA10 | 81.43▼ | 81.44▼ | 81.01▲ | 81.69▼ | 83.45▼ |
| MA20 | 81.44▼ | 80.88▲ | 80.58▲ | 81.95▼ | 82.50▼ |
| MA50 | 81.47▼ | 80.62▲ | 81.27▼ | 83.52▼ | 78.42▲ |
| MA100 | 81.00▲ | 81.39▼ | 82.06▼ | 82.18▼ | 72.09▲ |
| MA200 | 80.57▲ | 82.13▼ | 82.49▼ | 80.09▲ | 65.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.052▲ | 0.200▲ | -0.170▼ | -0.538▼ |
| RSI | 35.054▼ | 57.210▲ | 54.461▲ | 43.820▼ | 49.772▼ |
| STOCH | 28.889 | 67.579 | 85.248▲ | 16.053▼ | 37.821 |
| WILL %R | -91.667▼ | -36.875 | -23.320▲ | -62.800 | -77.206▼ |
| CCI | -263.379▼ | 13.777 | 64.271 | -60.254 | -181.262▼ |
|
Thursday, September 17, 2026 01:20 PM
Independent Bank (NASDAQ: INDB) declared a quarterly dividend of $0.64 per share, or $2.56 annualized. The dividend will be payable on October 9, 2026, to stockholders of record on September 28, 2026, ...
|
|
Sunday, July 19, 2026 04:59 PM
Keefe, Bruyette & Woods analyst David Konrad maintains Independent Bank (NASDAQ:INDB) with a Outperform and lowers the price target from $99 to $96. Independent Bank Corp. (NASDAQ: INDB) to release Q2 ...
|
|
Thursday, July 16, 2026 01:23 PM
Regional banking company Independent Bank (NASDAQ:INDB) in Q2 CY2026, but sales rose 40.6% year on year to $253.3 million. Its non-GAAP profit of $1.70 per share was 4.7% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 80.82 | 81.74 | 80.69 | 81.20 | 275,062 |
| 24/09/26 | 80.28 | 80.66 | 79.34 | 80.24 | 345,183 |
| 23/09/26 | 79.91 | 80.90 | 79.75 | 79.79 | 289,762 |
| 22/09/26 | 81.865 | 81.865 | 80.28 | 80.30 | 371,188 |
| 21/09/26 | 82.30 | 82.495 | 81.17 | 81.20 | 327,521 |
| 18/09/26 | 81.98 | 82.53 | 81.20 | 82.24 | 1,133,809 |
| 17/09/26 | 83.26 | 83.26 | 81.99 | 82.42 | 328,997 |
| 16/09/26 | 83.64 | 83.81 | 81.07 | 82.475 | 448,647 |
| 15/09/26 | 83.38 | 84.34 | 83.38 | 83.64 | 376,283 |
| 14/09/26 | 82.80 | 83.90 | 82.47 | 83.43 | 292,776 |
|
|
||||
|
|
||||
|
|