| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.97▼ | 77.13▼ | 77.17▼ | 76.98▼ | 77.65▼ |
| MA10 | 77.02▼ | 77.22▼ | 76.90▼ | 77.43▼ | 76.78▲ |
| MA20 | 77.12▼ | 76.91▼ | 76.77▲ | 77.77▼ | 78.03▼ |
| MA50 | 77.22▼ | 76.79▲ | 77.53▼ | 77.03▼ | 72.45▲ |
| MA100 | 76.88▲ | 77.59▼ | 77.79▼ | 78.08▼ | 67.43▲ |
| MA200 | 76.73▲ | 77.79▼ | 78.42▼ | 73.86▲ | 65.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.002▲ | 0.102▲ | -0.193▼ | -0.488▼ |
| RSI | 33.743▼ | 47.938▼ | 48.049▼ | 46.110▼ | 52.023▲ |
| STOCH | 22.807 | 40.308 | 73.611 | 36.274 | 51.095 |
| WILL %R | -75.258▼ | -46.528 | -46.528 | -62.362 | -68.768 |
| CCI | -146.859▼ | -81.585 | 18.110 | -73.480 | -36.122 |
| CDL | $INDB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 02:44 PM
“Our first quarter results reflect progress in all of these areas,” with management emphasizing “organic growth, expense management and capital optimization,” and adding that “the first quarter also ...
|
|
Thursday, March 19, 2026 09:10 AM
ROCKLAND, Mass.--(BUSINESS WIRE)--The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.64 per share dividend, ...
|
|
Friday, January 23, 2026 11:35 AM
Jeffrey Tengel, President and CEO, highlighted that "our fourth quarter results reflect ongoing progress towards restoring Rockland Trust's historically strong performance. Quarterly highlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 76.755 | 77.57 | 76.74 | 76.92 | 263,990 |
| 13/05/26 | 76.55 | 77.23 | 76.05 | 76.17 | 326,516 |
| 12/05/26 | 76.96 | 77.22 | 75.39 | 76.92 | 292,197 |
| 11/05/26 | 78.54 | 78.60 | 76.565 | 76.71 | 419,570 |
| 08/05/26 | 78.21 | 78.945 | 78.05 | 78.20 | 219,109 |
| 07/05/26 | 78.76 | 79.315 | 77.76 | 78.23 | 314,403 |
| 06/05/26 | 78.77 | 79.455 | 78.155 | 78.625 | 257,947 |
| 05/05/26 | 77.31 | 78.475 | 77.175 | 77.90 | 350,306 |
| 04/05/26 | 77.45 | 77.82 | 76.63 | 77.16 | 339,096 |
| 01/05/26 | 77.99 | 78.77 | 77.44 | 77.45 | 260,078 |
|
|
||||
|
|
||||
|
|