Independent Bank Corp. (INDB) Stock Price

80.05 ▼ -0.85 (-1.05%)
Open: 80.92 Vol: 61.34K Day's range: 79.97 - 80.92 Mar 19, 14:40 EDT
IEX Real-Time Price
Loading chart ...
INDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▼ 80.06▼ 80.05▼ 80.86▼ 82.21▼
MA10 80.08▼ 80.17▼ 80.45▼ 81.08▼ 80.89▼
MA20 80.21▼ 80.60▼ 80.83▼ 82.85▼ 77.98▲
MA50 80.80▼ 81.09▼ 81.05▼ 79.89▲ 80.31▼
MA100 81.17▼ 81.52▼ 82.66▼ 77.88▲ 74.43▲
MA200 81.23▼ 82.96▼ 82.34▼ 81.45▼ 62.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.049▼ -0.087▼ -0.574▼ 0.585▲
RSI 38.005▼ 37.568▼ 36.958▼ 42.536▼ 50.785▲
STOCH 29.974     9.484▼ 6.471▼ 37.529     79.609    
WILL %R -66.667     -93.103▼ -93.939▼ -67.995     -29.394    
CCI -16.645     -59.933     -90.085     -74.251     41.458    
Latest Filters Detected On INDB
CDL $INDB Engulfing Candlestick Pattern Detected Set Alert
MACD $INDB MACD(12,26,9) Crossed Below Zero Set Alert
Independent Bank Corp. News
INDB historical stock data
date open high low close volume
19/03/19 80.92 80.92 79.97 80.05 61,336
18/03/19 80.84 81.58 80.51 80.90 121,254
15/03/19 77.32 81.78 77.32 80.46 231,433
14/03/19 81.92 81.92 79.1508 81.40 65,279
13/03/19 81.55 81.97 81.13 81.50 60,346
12/03/19 82.12 82.12 81.00 81.16 35,102
11/03/19 81.01 82.04 80.52 81.87 90,801
08/03/19 80.12 81.16 80.045 80.54 61,119
07/03/19 81.71 82.175 80.35 80.68 72,446
06/03/19 84.155 84.155 81.93 82.20 50,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.118
52wk High:95.00
Vol:61.34K
Avg Vol(3m):1.7M
1Y Chng:+9.66%
1M Chng:-1.19%
Add to Watch List