Independent Bank Corp. (INDB) Stock Price

74.72 ▲ +1.22 (+1.66%)
Open: 73.46 Vol: 159.12K Day's range: 73.30 - 74.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.63▲ 74.45▲ 74.42▲ 72.77▲ 71.92▲
MA10 74.44▲ 74.19▲ 74.05▲ 73.06▲ 74.61▲
MA20 74.16▲ 73.82▲ 73.11▲ 71.54▲ 79.05▼
MA50 73.62▲ 72.64▲ 72.70▲ 75.08▼ 78.47▼
MA100 72.67▲ 72.68▲ 71.63▲ 79.91▼ 72.68▲
MA200 72.59▲ 71.40▲ 73.09▲ 79.89▼ 60.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.047▲ 0.163▲ 0.519▲ -0.954▼
RSI 64.498▲ 67.569▲ 67.516▲ 55.574▲ 45.226▼
STOCH 91.061▲ 81.966▲ 90.792▲ 50.880     31.923    
WILL %R -3.429▲ -2.206▲ -1.053▲ -11.274▲ -50.341    
CCI 69.564     115.560▲ 120.219▲ 107.454▲ -45.675    
Latest Filters Detected On INDB
CDL $INDB Engulfing Candlestick Pattern Detected Set Alert
MA $INDB Price Crossed Above MA(13) Set Alert
MA $INDB Price Crossed Above MA(26) Set Alert
Independent Bank Corp. News
Thursday, January 17, 2019 01:15 PM
Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2018 fourth quarter net income of $29.9 million, or $1.07 per diluted share, compared to n...
Wednesday, January 16, 2019 11:43 AM
NORWOOD, Mass., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Stockholders of Blue Hills Bancorp, Inc. (the “Company” or "Blue Hills Bancorp") (BHBK) approved the proposed merger of Blue Hills Bancorp and ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
INDB historical stock data
date open high low close volume
17/01/19 73.46 74.93 73.30 74.72 159,124
16/01/19 72.00 73.86 71.8575 73.50 97,016
15/01/19 71.31 72.31 70.45 72.28 137,611
14/01/19 71.55 72.42 71.47 71.53 55,886
11/01/19 71.05 72.30 71.00 71.80 76,567
10/01/19 71.55 72.48 70.40 71.50 104,569
09/01/19 75.00 75.02 71.67 72.06 130,898
08/01/19 74.97 75.49 73.725 75.39 89,204
07/01/19 73.67 74.62 73.02 74.12 69,037
04/01/19 72.40 74.26 72.19 73.73 92,185
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.118
52wk High:95.00
Vol:159.12K
Avg Vol(3m):1.9M
1Y Chng:+10.02%
1M Chng:+0.40%
Add to Watch List