| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.91▲ | 85.02▲ | 85.09▲ | 83.70▲ | 81.63▲ |
| MA10 | 84.80▲ | 85.15▲ | 85.05▲ | 82.83▲ | 79.64▲ |
| MA20 | 84.86▲ | 84.98▲ | 84.67▲ | 81.12▲ | 78.82▲ |
| MA50 | 85.06▲ | 84.16▲ | 82.98▲ | 79.23▲ | 74.48▲ |
| MA100 | 85.06▲ | 82.95▲ | 82.22▲ | 79.13▲ | 69.09▲ |
| MA200 | 84.71▲ | 82.02▲ | 80.35▲ | 75.68▲ | 65.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.090▼ | -0.056▼ | 0.373▲ | 0.369▲ |
| RSI | 58.199▲ | 59.011▲ | 63.893▲ | 68.642▲ | 64.084▲ |
| STOCH | 49.145 | 31.760 | 60.785 | 69.869 | 77.740 |
| WILL %R | -31.858 | -39.394 | -26.065 | -8.553▲ | -4.496▲ |
| CCI | 212.324▲ | -32.246 | 36.367 | 162.467▲ | 201.684▲ |
|
Tuesday, June 23, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Commonwealth Financial (NYSE:FCF) and ...
|
|
Thursday, June 18, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Independent Bank (NASDAQ:INDB) and its peers.
|
|
Friday, April 17, 2026 02:44 PM
“Our first quarter results reflect progress in all of these areas,” with management emphasizing “organic growth, expense management and capital optimization,” and adding that “the first quarter also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 85.46 | 85.75 | 84.46 | 85.19 | 935,500 |
| 25/06/26 | 83.86 | 85.20 | 83.84 | 85.11 | 473,247 |
| 24/06/26 | 82.96 | 84.30 | 82.895 | 83.84 | 422,470 |
| 23/06/26 | 81.53 | 83.16 | 81.35 | 82.96 | 398,601 |
| 22/06/26 | 81.18 | 81.86 | 81.08 | 81.40 | 327,095 |
| 18/06/26 | 81.69 | 82.22 | 80.71 | 81.05 | 1,111,219 |
| 17/06/26 | 82.30 | 82.83 | 80.155 | 81.07 | 364,356 |
| 16/06/26 | 82.68 | 83.22 | 82.01 | 82.40 | 365,164 |
| 15/06/26 | 83.55 | 84.14 | 81.83 | 82.05 | 256,456 |
| 12/06/26 | 82.37 | 83.31 | 81.915 | 83.27 | 394,152 |
|
|
||||
|
|
||||
|
|