| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.53▲ | 84.56▲ | 84.55▲ | 84.63▼ | 83.00▲ |
| MA10 | 84.61▼ | 84.52▲ | 84.61▼ | 84.48▲ | 81.83▲ |
| MA20 | 84.60▼ | 84.64▼ | 84.89▼ | 83.01▲ | 82.95▲ |
| MA50 | 84.52▲ | 84.72▼ | 84.90▼ | 81.43▲ | 80.18▲ |
| MA100 | 84.65▼ | 84.94▼ | 84.24▲ | 82.84▲ | 72.86▲ |
| MA200 | 84.94▼ | 84.12▲ | 81.51▲ | 80.91▲ | 65.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | -0.034▼ | 0.152▲ | -0.061▼ |
| RSI | 50.755▲ | 46.921▼ | 47.463▼ | 57.291▲ | 56.973▲ |
| STOCH | 27.917 | 58.876 | 41.453 | 46.228 | 59.465 |
| WILL %R | -50.000 | -52.593 | -49.600 | -60.514 | -29.520 |
| CCI | -54.209 | 4.712 | -35.019 | 23.259 | 96.233 |
|
Monday, November 09, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q3, starting with Amalgamated ...
|
|
Monday, November 02, 2026 01:46 PM
An update from Independent Bank ( ($INDB) ) is now available. The release presented Independent Bank’s third-quarter results, including record operating earnings ...
|
|
Friday, October 16, 2026 11:51 AM
Shares of regional banking company Independent Bank (NASDAQ:INDB) jumped 2.8% in the pre-market session after the company reported third quarter earnings results with sales slightly ahead of Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 84.79 | 84.80 | 84.26 | 84.58 | 82,500 |
| 10/11/26 | 85.28 | 85.28 | 83.98 | 84.81 | 184,600 |
| 09/11/26 | 85.33 | 86.04 | 84.775 | 85.28 | 473,197 |
| 06/11/26 | 83.84 | 85.18 | 83.45 | 84.10 | 193,900 |
| 05/11/26 | 87.04 | 88.58 | 83.96 | 84.40 | 377,083 |
| 04/11/26 | 85.91 | 87.24 | 84.86 | 86.42 | 479,298 |
| 03/11/26 | 85.11 | 85.11 | 83.69 | 83.85 | 379,241 |
| 02/11/26 | 83.49 | 85.30 | 83.30 | 84.91 | 292,473 |
| 30/10/26 | 84.15 | 84.26 | 82.42 | 82.74 | 260,179 |
| 29/10/26 | 83.205 | 84.455 | 83.205 | 83.71 | 302,743 |
|
|
||||
|
|
||||
|
|