Independent Bank Corp. (INDB) Stock Price

74.14 ▼ -0.99 (-1.32%)
Open: 75.045 Vol: 163.48K Day's range: 74.04 - 75.045 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.45▼ 74.44▼ 74.27▼ 74.50▼ 72.04▲
MA10 74.56▼ 74.28▼ 74.53▼ 72.99▲ 75.49▼
MA20 74.43▼ 74.58▼ 74.65▼ 72.08▲ 79.06▼
MA50 74.36▼ 74.56▼ 73.57▲ 76.85▼ 80.55▼
MA100 74.66▼ 73.25▲ 72.30▲ 79.44▼ 76.34▼
MA200 74.17▼ 72.19▲ 73.81▲ 79.17▼ 64.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.037▼ -0.162▼ 0.758▲ -0.854▼
RSI 38.236▼ 43.063▼ 47.912▼ 50.698▲ 44.893▼
STOCH 24.198     44.358     16.758▼ 90.386▲ 18.907▼
WILL %R -98.519▼ -92.181▼ -85.606▼ -17.411▲ -71.586    
CCI -170.845▼ -28.378     -70.469     99.516     -52.033    
Latest Filters Detected On INDB
CDL $INDB Marubozu Candlestick Pattern Detected Set Alert
Independent Bank Corp. News
Sunday, June 23, 2019 05:14 PM
We will take a look at Biohaven Pharmaceutical Holding Company Ltd. (NYSE:BHVN), Independent Bank Corp (NASDAQ:INDB), PolyOne Corporation (NYSE:POL), and Washington Real Estate Investment Trust ...
Friday, June 21, 2019 02:21 PM
Great Western Bank, subsidiary of Great Western Bancorp (NYSE:GWB) agrees to purchase and assume the management of the trust assets of Independent Bank (NASDAQ:INDB) acquired through its ...
Friday, June 14, 2019 05:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
INDB historical stock data
date open high low close volume
24/06/19 75.045 75.045 74.04 74.14 163,477
21/06/19 73.95 75.27 73.95 75.13 342,361
20/06/19 74.50 75.14 73.57 75.14 150,147
19/06/19 74.15 75.08 74.10 74.61 99,084
18/06/19 71.73 73.67 71.73 73.47 76,597
17/06/19 70.48 72.30 70.48 71.75 99,461
14/06/19 71.175 72.13 71.175 71.835 66,438
13/06/19 72.02 72.475 71.50 71.53 66,754
12/06/19 71.04 71.845 70.78 71.35 67,227
11/06/19 70.56 71.54 70.56 70.91 40,770
Quote Details
52wk Low:66.118
52wk High:95.00
Vol:163.48K
Avg Vol(3m):2.5M
1Y Chng:-6.98%
1M Chng:-4.50%
Add to Watch List