| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.45▼ | 30.39▼ | 30.28▲ | 30.46▼ |
| MA10 | 30.41▼ | 30.38▼ | 30.45▼ | 29.88▲ | 29.78▲ |
| MA20 | 30.48▼ | 30.42▼ | 30.48▼ | 30.15▲ | 29.13▲ |
| MA50 | 30.41▼ | 30.29▼ | 29.94▲ | 29.34▲ | 33.72▼ |
| MA100 | 30.49▼ | 29.87▲ | 30.48▼ | 29.33▲ | N/A |
| MA200 | 30.27▼ | 30.38▼ | 29.85▲ | 32.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.016▼ | -0.051▼ | -0.036▼ | 0.512▲ |
| RSI | 41.033▼ | 46.367▼ | 48.028▼ | 53.751▲ | 48.641▼ |
| STOCH | 21.802 | 59.096 | 42.823 | 40.957 | 66.971 |
| WILL %R | -98.851▼ | -70.813 | -70.813 | -65.526 | -36.915 |
| CCI | -171.117▼ | -31.230 | -100.936▼ | -9.056 | 83.047 |
| CDL | $GBFH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 25, 2026 05:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 08, 2026 06:44 PM
GBank Financial Holdings (GBFH) is scheduled to report Q2 earnings on July 27, 2026. Analysts estimate EPS of $0.49 and quarterly revenue of $21.88M. In the most recent quarter (Q1), GBank Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 30.72 | 30.76 | 30.095 | 30.31 | 63,820 |
| 29/06/26 | 30.68 | 31.085 | 30.18 | 30.52 | 73,623 |
| 26/06/26 | 30.00 | 30.985 | 29.58 | 30.70 | 213,327 |
| 25/06/26 | 29.98 | 30.20 | 29.65 | 29.99 | 41,607 |
| 24/06/26 | 29.32 | 30.69 | 29.01 | 29.90 | 57,977 |
| 23/06/26 | 29.14 | 30.3199 | 28.95 | 29.23 | 53,635 |
| 22/06/26 | 29.45 | 29.96 | 28.90 | 29.00 | 46,015 |
| 18/06/26 | 30.15 | 30.19 | 28.95 | 29.57 | 95,695 |
| 17/06/26 | 30.06 | 30.44 | 29.24 | 29.57 | 65,724 |
| 16/06/26 | 30.40 | 30.89 | 29.93 | 30.06 | 65,889 |
|
|
||||
|
|
||||
|
|