| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.61▼ | 21.61▼ | 21.37▲ | 24.98▼ |
| MA10 | 21.61▼ | 21.65▼ | 21.70▼ | 21.23▲ | 27.95▼ |
| MA20 | 21.64▼ | 21.72▼ | 21.67▼ | 25.01▼ | 28.48▼ |
| MA50 | 21.71▼ | 21.57▼ | 21.45▲ | 28.33▼ | 32.14▼ |
| MA100 | 21.64▼ | 21.36▲ | 22.93▼ | 28.38▼ | N/A |
| MA200 | 21.45▲ | 23.78▼ | 26.90▼ | 30.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.035▼ | -0.032▼ | -0.171▼ | -0.778▼ |
| RSI | 32.905▼ | 42.811▼ | 46.110▼ | 31.969▼ | 34.079▼ |
| STOCH | 11.702▼ | 14.352▼ | 19.213▼ | 39.248 | 34.789 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.333▼ | -86.757▼ |
| CCI | -135.668▼ | -165.095▼ | -179.906▼ | -31.791 | -167.029▼ |
| ▲ RSI | $GBFH RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, August 05, 2026 11:10 AM
GBank Financial shares dropped 30% post-2Q26 earnings due to elevated provisions and net interest margin compression. Read more on GBFH stock here.
|
|
Thursday, July 23, 2026 03:38 AM
LAS VEGAS, July 23, 2026 (GLOBE NEWSWIRE) -- GBank Financial Holdings Inc. (the "Company") (Nasdaq: GBFH), the parent company for GBank (the "Bank"), is pleased to share the press release of its ...
|
|
Tuesday, July 21, 2026 02:06 PM
Detailed price information for Gbank Finl Hldgs (GBFH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 21.75 | 22.1479 | 21.39 | 21.46 | 60,782 |
| 13/08/26 | 21.27 | 21.9603 | 21.27 | 21.79 | 66,979 |
| 12/08/26 | 21.65 | 22.00 | 21.19 | 21.21 | 84,608 |
| 11/08/26 | 20.94 | 21.97 | 20.94 | 21.55 | 91,153 |
| 10/08/26 | 21.20 | 21.58 | 20.63 | 20.86 | 108,671 |
| 07/08/26 | 21.13 | 21.9999 | 20.69 | 20.88 | 106,108 |
| 06/08/26 | 21.95 | 22.10 | 20.70 | 20.85 | 187,342 |
| 05/08/26 | 21.01 | 21.46 | 20.13 | 20.39 | 186,964 |
| 04/08/26 | 22.08 | 22.16 | 20.7201 | 21.45 | 233,246 |
| 03/08/26 | 21.08 | 22.40 | 20.876 | 21.90 | 148,196 |
|
|
||||
|
|
||||
|
|