GBank Financial Holdings Inc (GBFH) Stock Price

26.67 ▼ -0.25 (-0.93%)
Open: 26.66 Vol: 41.96K Day's range: 26.23 - 26.74 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.47▲ 26.44▲ 27.41▼ 29.19▼
MA10 26.52▲ 26.46▲ 26.71▼ 28.12▼ 27.92▼
MA20 26.49▲ 26.91▼ 27.16▼ 28.75▼ 30.10▼
MA50 26.88▼ 27.55▼ 28.16▼ 27.91▼ 34.72▼
MA100 27.41▼ 28.29▼ 28.60▼ 30.34▼ N/A    
MA200 28.11▼ 28.82▼ 28.91▼ 34.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.017▲ -0.027▼ -0.298▼ 0.123▲
RSI 52.254▲ 41.884▼ 37.558▼ 38.864▼ 38.587▼
STOCH 79.889     40.480     13.332▼ 23.479     59.469    
WILL %R 0.000▲ -67.033     -72.393     -89.847▼ -76.144▼
CCI 107.692▲ -18.620     -51.791     -168.683▼ -61.227    
Latest Filters Detected On GBFH
▼ BREAK $GBFH Price Breaks 10 Days Low Set Alert
CDL $GBFH Hammer Candlestick Pattern Detected Set Alert
CDL $GBFH Doji Candlestick Pattern Detected Set Alert
GBank Financial Holdings Inc News
GBank Financial Holdings Inc Ordinary Shares GBFH
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Earnings To Watch: GBank Financial Holdings Inc (GBFH) Reports Q1 2026 Result
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GBank Financial Holdings Inc. Announces First Quarter 2026 Quarterly Earnings Call Scheduled for Wednesday, April 29th, at 2:00 P.M., Pacific Time
Monday, April 20, 2026 02:09 AM
LAS VEGAS, April 20, 2026 (GLOBE NEWSWIRE) -- GBank Financial Holdings Inc. (the "Company") (Nasdaq: GBFH), the parent company for GBank (the "Bank"), today announced it plans to release its first ...
GBFH historical stock data
date open high low close volume
15/05/26 26.66 26.74 26.23 26.67 41,962
14/05/26 27.445 28.29 26.87 26.92 53,880
13/05/26 27.56 27.86 27.39 27.40 38,760
12/05/26 28.16 28.34 27.53 28.01 29,148
11/05/26 29.195 29.195 28.0001 28.06 33,295
08/05/26 29.50 29.71 29.14 29.16 30,532
07/05/26 29.10 29.83 28.50 29.42 42,359
06/05/26 27.785 29.29 27.785 29.01 56,718
05/05/26 28.90 29.175 27.865 27.97 48,581
04/05/26 30.085 30.70 28.42 28.56 63,113
Quote Details
52wk Low:23.866
52wk High:44.00
Vol:41.96K
Avg Vol(3m):1.1M
1Y Chng:-30.92%
1M Chng:-4.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.54M