Colony Bankcorp Inc. (CBAN) Stock Price

16.50 ▲ +0.10 (+0.61%)
Open: 16.75 Vol: 1.33K Day's range: 16.50 - 16.75 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▲ 16.30▲ 16.30▲ 16.97▼ 16.72▼
MA10 15.86▲ 15.86▲ 15.87▲ 16.93▼ 16.25▲
MA20 15.63▲ 15.63▲ 15.73▲ 16.40▲ 16.15▲
MA50 16.85▼ 16.82▼ 16.88▼ 15.88▲ 16.73▼
MA100 16.69▼ 16.47▲ 16.38▲ 16.69▼ 15.36▲
MA200 15.24▲ 15.08▲ 14.99▲ 16.80▼ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.235▲ 0.230▲ 0.001▲ 0.169▲
RSI 52.685▲ 52.764▲ 52.393▲ 51.427▲ 50.643▲
STOCH 84.606▲ 84.606▲ 86.242▲ 61.321     75.328    
WILL %R -37.179     -37.179     -27.619     -56.002     -35.396    
CCI 121.311▲ 121.311▲ 117.754▲ -6.058     86.236    
Latest Filters Detected On CBAN
CDL $CBAN Harami Candlestick Pattern Detected Set Alert
GAP $CBAN Open Gap Up %2 Set Alert
Colony Bankcorp Inc. News
CBAN historical stock data
date open high low close volume
22/03/19 16.75 16.75 16.50 16.50 1,327
21/03/19 17.06 17.27 16.27 16.40 2,951
20/03/19 16.545 16.545 16.50 16.50 2,221
15/03/19 17.53 17.93 17.1523 17.67 8,202
14/03/19 17.52 17.8115 17.22 17.80 4,252
13/03/19 16.76 17.50 16.697 17.50 4,843
12/03/19 16.75 17.0348 16.6694 16.98 1,223
11/03/19 16.62 16.81 16.50 16.50 471
08/03/19 17.40 17.40 17.40 17.40 359
25/02/19 16.00 16.00 16.00 16.00 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.29
52wk High:19.439
Vol:1.33K
Avg Vol(3m):37.2K
1Y Chng:+20.36%
1M Chng:+7.42%
Add to Watch List