| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.54▲ | 10.57▲ | 10.56▲ | 10.95▼ |
| MA10 | 10.52▲ | 10.56▲ | 10.55▲ | 10.65▼ | 11.05▼ |
| MA20 | 10.55▲ | 10.54▲ | 10.55▲ | 10.85▼ | 11.80▼ |
| MA50 | 10.53▲ | 10.61▲ | 10.67▼ | 11.05▼ | 10.74▼ |
| MA100 | 10.61▲ | 10.84▼ | 10.91▼ | 11.70▼ | 11.98▼ |
| MA200 | 10.86▼ | 10.90▼ | 10.97▼ | 10.94▼ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.018▲ | -0.016▼ | -0.188▼ |
| RSI | 56.508▲ | 52.700▲ | 51.366▲ | 42.808▼ | 43.303▼ |
| STOCH | 28.750 | 65.092 | 76.409 | 21.634 | 20.050 |
| WILL %R | -14.286▲ | -11.111▲ | -11.111▲ | -66.667 | -90.322▼ |
| CCI | 69.722 | 32.880 | 31.858 | -74.038 | -109.298▼ |
|
Friday, April 19, 2024 04:11 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 02:23 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.42 | 10.68 | 10.33 | 10.63 | 35,912 |
| 18/04/24 | 10.52 | 10.67 | 10.33 | 10.45 | 39,146 |
| 17/04/24 | 10.585 | 10.65 | 10.48 | 10.53 | 15,840 |
| 16/04/24 | 10.60 | 10.76 | 10.40 | 10.59 | 36,418 |
| 15/04/24 | 10.55 | 10.695 | 10.40 | 10.58 | 32,977 |
| 12/04/24 | 10.50 | 10.75 | 10.50 | 10.57 | 17,765 |
| 11/04/24 | 10.72 | 10.785 | 10.55 | 10.63 | 30,918 |
| 10/04/24 | 10.79 | 10.83 | 10.53 | 10.72 | 49,631 |
| 09/04/24 | 10.96 | 11.075 | 10.81 | 10.95 | 16,477 |
| 08/04/24 | 10.99 | 11.065 | 10.80 | 10.875 | 37,005 |
|
|
||||
|
|
||||
|
|