Colony Bankcorp Inc. (CBAN) Stock Price

15.36 ▲ +0.0001 (+0.00%)
Open: 15.36 Vol: 194 Day's range: 15.36 - 15.36 Jan 14, 15:29 EST
IEX Real-Time Price
Loading chart ...
CBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▲ 14.73▲ 14.73▲ 15.15▲ 15.05▲
MA10 15.59▼ 15.59▼ 15.59▼ 14.89▲ 15.90▼
MA20 16.45▼ 16.45▼ 16.45▼ 15.47▼ 16.82▼
MA50 17.17▼ 17.10▼ 17.09▼ 16.44▼ 16.55▼
MA100 16.54▼ 16.30▼ 16.21▼ 17.13▼ 15.12▲
MA200 15.10▲ 14.94▲ 14.87▲ 16.74▼ 12.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.184▼ -0.185▼ 0.087▲ -0.299▼
RSI 43.036▼ 43.260▼ 43.294▼ 46.656▼ 41.112▼
STOCH 27.834     27.834     27.834     57.338     51.195    
WILL %R -57.994     -57.994     -57.994     -47.500     -48.054    
CCI -38.312     -38.312     -38.312     46.853     -63.156    
Latest Filters Detected On CBAN
CDL $CBAN Doji Candlestick Pattern Detected Set Alert
Colony Bankcorp Inc. News
CBAN historical stock data
date open high low close volume
14/01/19 15.36 15.36 15.36 15.36 194
11/01/19 15.01 15.3599 15.00 15.3599 1,647
08/01/19 15.00 15.32 15.00 15.32 3,981
07/01/19 15.0101 15.72 15.01 15.19 2,021
04/01/19 15.27 15.29 14.53 14.53 656
31/12/18 14.60 14.60 14.60 14.60 922
28/12/18 14.3816 14.3816 14.3816 14.3816 1,011
27/12/18 14.24 15.37 14.20 14.37 10,184
26/12/18 14.22 14.22 14.22 14.22 355
21/12/18 14.5703 15.60 13.89 15.60 6,368
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.29
52wk High:19.439
Vol:194
Avg Vol(3m):45.5K
1Y Chng:+8.50%
1M Chng:-9.65%
Add to Watch List