| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▼ | 20.62▼ | 20.66▼ | 20.66▼ | 21.04▼ |
| MA10 | 20.59▼ | 20.66▼ | 20.68▼ | 20.82▼ | 21.42▼ |
| MA20 | 20.62▼ | 20.71▼ | 20.69▼ | 21.09▼ | 20.98▼ |
| MA50 | 20.66▼ | 20.69▼ | 20.75▼ | 21.45▼ | 19.68▲ |
| MA100 | 20.72▼ | 20.78▼ | 21.03▼ | 20.81▼ | 18.03▲ |
| MA200 | 20.68▼ | 21.09▼ | 21.20▼ | 20.16▲ | 14.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.008▼ | -0.061▼ | -0.178▼ |
| RSI | 40.692▼ | 41.099▼ | 42.749▼ | 38.424▼ | 49.291▼ |
| STOCH | 57.732 | 29.598 | 25.058 | 19.805▼ | 41.698 |
| WILL %R | -68.182 | -86.000▼ | -91.026▼ | -86.641▼ | -67.299 |
| CCI | -69.551 | -108.766▼ | -126.979▼ | -92.702 | -73.700 |
| CDL | $CBAN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 08:43 PM
Colony Bankcorp, Inc. is the bank holding company for Colony Bank (the Bank). The Bank operates locations throughout Georgia as well as in Birmingham, Alabama; Tallahassee, Florida; and the Florida ...
|
|
Thursday, September 17, 2026 01:31 AM
Colony Bankcorp, Inc. (NYSE: CBAN) ("Colony" or the "Company"), the holding company for Colony Bank, and First Reliance Bancshares, Inc. (OTCQX: FSRL) ("First Reliance"), the holding company for First ...
|
|
Wednesday, September 16, 2026 06:58 PM
Colony Bankcorp Inc. (CBAN) movements set the tone for institutional models. Technical Reactions to CBAN Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 20.73 | 20.78 | 20.54 | 20.575 | 113,433 |
| 25/09/26 | 20.78 | 21.00 | 20.64 | 20.68 | 160,931 |
| 24/09/26 | 20.51 | 20.74 | 20.40 | 20.74 | 127,372 |
| 23/09/26 | 20.83 | 21.145 | 20.41 | 20.44 | 151,045 |
| 22/09/26 | 21.00 | 21.21 | 20.77 | 20.85 | 142,682 |
| 21/09/26 | 20.82 | 21.05 | 20.57 | 20.80 | 148,485 |
| 18/09/26 | 20.99 | 21.02 | 20.5001 | 20.71 | 580,524 |
| 17/09/26 | 21.23 | 21.39 | 20.805 | 20.92 | 184,352 |
| 16/09/26 | 21.47 | 21.53 | 20.78 | 21.06 | 113,400 |
| 15/09/26 | 21.47 | 21.71 | 21.29 | 21.46 | 117,420 |
|
|
||||
|
|
||||
|
|