Colony Bankcorp Inc. (CBAN) Stock Price

16.51 ▼ -0.19 (-1.14%)
Open: 16.735 Vol: 23K Day's range: 16.47 - 16.74 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▼ 16.57▼ 16.62▼ 16.84▼ 16.65▼
MA10 16.61▼ 16.65▼ 16.70▼ 16.83▼ 17.02▼
MA20 16.69▼ 16.79▼ 16.82▼ 16.80▼ 16.90▼
MA50 16.82▼ 16.86▼ 16.85▼ 17.12▼ 16.92▼
MA100 16.85▼ 16.78▼ 16.84▼ 16.53▼ 15.84▲
MA200 16.77▼ 16.99▼ 16.96▼ 16.98▼ 13.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.037▼ -0.044▼ -0.009▼ -0.065▼
RSI 32.825▼ 35.571▼ 36.418▼ 40.554▼ 47.173▼
STOCH 27.454     18.671▼ 17.814▼ 60.955     22.951    
WILL %R -87.097▼ -92.453▼ -92.453▼ -77.381▼ -88.808▼
CCI -88.062     -113.439▼ -124.222▼ -147.866▼ -98.619    
Latest Filters Detected On CBAN
MACD $CBAN MACD(12,26,9) Crossed Below Signal Line Set Alert
Colony Bankcorp Inc. News
Monday, May 20, 2019 02:21 PM
Colony Bankcorp (NASDAQ:CBAN) names Tracie Youngblood to succeed CFO Terry L. Hester, who intends to retire at the end of the year. Youngblood, who was most recently senior vice president and ...
Tuesday, May 14, 2019 07:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Wednesday, April 17, 2019 05:00 PM
April 18, 2019 16:05 ET | Source: Colony Bankcorp, Inc. FITZGERALD, Ga., April 18, 2019 (GLOBE NEWSWIRE) -- Colony Bankcorp, Inc. (Nasdaq: CBAN) ("Colony" or the "Company") today reported net income ...
CBAN historical stock data
date open high low close volume
18/06/19 16.735 16.74 16.47 16.51 23,000
17/06/19 16.82 16.85 16.57 16.70 18,330
14/06/19 16.97 17.00 16.95 17.00 11,584
13/06/19 16.775 17.00 16.775 16.975 16,612
12/06/19 17.16 17.16 16.78 17.00 28,590
11/06/19 16.93 17.00 16.88 16.98 28,894
10/06/19 16.83 16.91 16.74 16.775 23,419
07/06/19 16.62 17.00 16.485 16.63 29,180
06/06/19 16.83 16.87 16.83 16.87 11,886
05/06/19 16.58 16.905 16.55 16.895 12,804
Quote Details
52wk Low:12.29
52wk High:19.20
Vol:23K
Avg Vol(3m):261.9K
1Y Chng:+1.60%
1M Chng:-5.17%
Add to Watch List