Colony Bankcorp, Inc (CBAN) Stock Price

20.36 ▲ +0.06 (+0.30%)
Open: 20.40 Vol: 2.39K Day's range: 20.25 - 20.44 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▲ 20.30▲ 20.32▲ 20.39▼ 20.21▲
MA10 20.30▲ 20.33▲ 20.33▲ 20.36▼ 20.43▼
MA20 20.30▲ 20.34▲ 20.36▲ 20.28▲ 20.91▼
MA50 20.33▲ 20.34▲ 20.33▲ 20.49▼ 20.11▲
MA100 20.35▲ 20.36▲ 20.38▼ 20.86▼ 18.20▲
MA200 20.35▲ 20.39▼ 20.22▲ 20.49▼ 15.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ -0.004▼ 0.025▲ -0.183▼
RSI 59.421▲ 51.366▲ 50.705▲ 50.240▲ 48.656▼
STOCH 71.111     21.733     31.871     42.566     26.184    
WILL %R -8.333▲ -42.105     -42.105     -57.554     -72.396    
CCI 157.246▲ -10.025     -29.597     -40.421     -42.066    
Latest Filters Detected On CBAN
RSI $CBAN RSI(14) Crossed Above 50 Set Alert
MA $CBAN Price Crossed Above MA(7) Set Alert
CDL $CBAN Hammer Candlestick Pattern Detected Set Alert
CDL $CBAN Hanging Man Candlestick Pattern Detected Set Alert
CDL $CBAN Doji Candlestick Pattern Detected Set Alert
Colony Bankcorp, Inc News
Halper Sadeh LLC Is Investigating Whether BZH, CBAN, ATKR, BGMS Are Obtaining Fair Deals For Their Shareholders
Wednesday, September 30, 2026 12:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit ...
Are ATKR, LXP, CBAN, LXFR Obtaining Fair Deals for their Shareholders?
Tuesday, September 29, 2026 10:54 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Are PAYO, TECH, CBAN Obtaining Fair Deals for their Shareholders?
Monday, August 17, 2026 07:18 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
CBAN historical stock data
date open high low close volume
13/11/26 20.40 20.44 20.25 20.36 121,268
12/11/26 20.44 20.49 20.28 20.30 170,316
11/11/26 20.46 20.56 20.225 20.39 205,177
10/11/26 20.49 20.49 20.16 20.31 157,400
09/11/26 20.68 20.8499 20.41 20.57 245,881
06/11/26 20.01 20.80 19.77 20.24 142,500
05/11/26 20.79 20.95 19.77 19.95 159,443
04/11/26 20.73 21.16 20.55 20.59 131,934
03/11/26 20.74 20.74 20.245 20.28 118,473
02/11/26 20.65 20.95 20.56 20.62 157,487
Quote Details
52wk Low:16.01
52wk High:22.458
Vol:2.39K
Avg Vol(3m):2.4M
1Y Chng:+19.84%
1M Chng:-0.24%
Add to Watch List
More Information
Index N/A
Market Cap. 556.58M