FirstCash, Inc (FCFS) Stock Price

133.69 ▼ -0.23 (-0.17%)
Open: 134.55 Vol: 236.8K Day's range: 132.18 - 134.55 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.59▲ 133.14▲ 133.05▲ 135.41▼ 132.93▲
MA10 133.27▲ 133.06▲ 133.43▲ 135.43▼ 130.53▲
MA20 133.07▲ 133.63▲ 134.69▼ 132.85▲ 125.86▲
MA50 133.05▲ 135.38▼ 135.36▼ 130.87▲ 117.12▲
MA100 133.62▲ 135.39▼ 133.48▲ 124.51▲ 113.82▲
MA200 134.92▼ 133.22▲ 130.82▲ 116.86▲ 98.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.077▲ -0.174▼ 0.018▲ 0.529▲
RSI 68.406▲ 45.974▼ 42.331▼ 54.517▲ 63.033▲
STOCH 87.903▲ 46.338     23.204     65.043     68.906    
WILL %R -8.120▲ -33.250     -74.401     -46.785     -21.737▲
CCI 126.626▲ 51.904     -41.244     -3.680     94.321    
Latest Filters Detected On FCFS
MA $FCFS Price Crossed Below MA(13) Set Alert
CDL $FCFS Hammer Candlestick Pattern Detected Set Alert
FirstCash, Inc News
FCFS historical stock data
date open high low close volume
09/07/25 134.55 134.55 132.18 133.69 236,800
08/07/25 136.08 137.80 133.37 133.92 325,800
07/07/25 136.70 137.7493 135.22 135.90 224,206
03/07/25 137.74 137.92 136.10 136.77 128,319
02/07/25 135.50 137.16 134.90 136.76 261,000
01/07/25 134.72 136.38 134.62 135.50 247,300
30/06/25 134.72 135.73 133.44 135.14 313,400
27/06/25 137.18 137.18 131.86 134.51 708,400
26/06/25 134.04 138.42 131.27 137.63 480,500
25/06/25 130.41 135.64 129.72 134.51 477,800
Quote Details
52wk Low:100.24
52wk High:138.42
Vol:236.8K
Avg Vol(3m):4.4M
1Y Chng:+21.47%
1M Chng:+4.51%
Add to Watch List