First Cash Inc. (FCFS) Stock Price

99.31 ▼ -0.15 (-0.15%)
Open: 99.185 Vol: 226.12K Day's range: 98.83 - 99.94 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.29▲ 99.54▼ 99.51▼ 99.08▲ 97.71▲
MA10 99.37▼ 99.49▼ 99.37▼ 98.94▲ 97.25▲
MA20 99.49▼ 99.38▼ 99.31▼ 97.47▲ 92.31▲
MA50 99.40▼ 99.20▲ 98.98▲ 95.84▲ 85.35▲
MA100 99.33▼ 99.01▲ 98.21▲ 91.02▲ 79.42▲
MA200 99.12▲ 97.97▲ 96.65▲ 85.44▲ 62.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.011▼ 0.001▲ 0.075▲ 0.527▲
RSI 44.600▼ 48.951▼ 51.685▲ 59.901▲ 64.213▲
STOCH 17.822▼ 68.088     54.216     74.856     78.205    
WILL %R -75.439▼ -57.273     -57.273     -12.075▲ -6.396▲
CCI -67.013     -45.319     -6.273     73.827     94.857    
Latest Filters Detected On FCFS
CDL $FCFS Doji Candlestick Pattern Detected Set Alert
First Cash Inc. News
Friday, June 14, 2019 05:20 PM
We will take a look at Vermilion Energy Inc (NYSE:VET), PNM Resources, Inc. (NYSE:PNM), FirstCash, Inc. (NASDAQ:FCFS), and Univar Inc (NYSE:UNVR). All of these stocks' market caps match BJ's ...
Friday, April 26, 2019 08:00 AM
How do we determine whether FirstCash, Inc. (NASDAQ:FCFS) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Sunday, February 03, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! FirstCash, Inc.’s (NASDAQ:FCFS) most recent earnings announcement in ...
FCFS historical stock data
date open high low close volume
24/06/19 99.185 99.94 98.83 99.31 226,118
21/06/19 98.875 99.52 98.855 99.46 352,814
20/06/19 98.75 99.625 98.73 99.18 202,028
19/06/19 98.15 99.09 98.15 98.71 103,734
18/06/19 98.35 99.335 98.18 98.725 85,343
17/06/19 98.63 99.205 98.085 98.30 195,044
14/06/19 97.995 99.415 97.825 98.96 148,352
13/06/19 99.95 99.95 97.72 97.81 172,102
12/06/19 99.225 99.855 98.37 99.65 102,227
11/06/19 98.59 99.68 98.59 99.33 171,583
Quote Details
52wk Low:66.28
52wk High:100.43
Vol:226.12K
Avg Vol(3m):3.7M
1Y Chng:+7.25%
1M Chng:+5.74%
Add to Watch List