FirstCash, Inc (FCFS) Stock Price

67.51 ▲ +1.76 (+2.68%)
Open: 66.77 Vol: 287.8K Day's range: 66.22 - 67.88 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.23▲ 67.41▲ 67.45▲ 66.44▲ 69.07▼
MA10 67.10▲ 67.47▲ 66.90▲ 66.82▲ 69.42▼
MA20 67.29▲ 66.84▲ 66.96▲ 69.39▼ 72.26▼
MA50 67.47▲ 66.75▲ 66.97▲ 69.84▼ 82.16▼
MA100 66.96▲ 66.87▲ 67.53▲ 73.04▼ 84.30▼
MA200 66.97▲ 67.83▼ 69.82▼ 79.04▼ 73.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.044▲ 0.102▲ -0.185▼ -0.012▼
RSI 59.204▲ 57.019▲ 55.561▲ 46.747▼ 42.855▼
STOCH 59.037     68.186     78.925     44.046     35.529    
WILL %R -2.778▲ -15.152▲ -38.040     -60.808     -76.566▼
CCI 144.572▲ 23.322     46.299     -13.890     -98.604    
Latest Filters Detected On FCFS
RSI $FCFS RSI(14) Crossed Above 50 Set Alert
FirstCash, Inc News
Wednesday, July 01, 2020 06:17 AM
New Mexico Educational Retirement Board raised its holdings in shares of FirstCash Inc (NYSE:FCFS) by 39.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
Wednesday, June 24, 2020 05:01 PM
FORT WORTH, Texas, April 22, 2020 -- FirstCash, Inc. (the “Company”) (Nasdaq: FCFS), the leading international operator of over 2,700 retail pawn stores in the U.S. and Latin. Simply Wall St ...
Tuesday, June 23, 2020 07:36 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
FCFS historical stock data
date open high low close volume
02/07/20 66.77 67.88 66.22 67.51 287,800
01/07/20 67.87 68.69 65.69 65.75 177,575
30/06/20 66.16 67.69 66.10 67.48 320,892
29/06/20 65.78 66.67 64.86 66.26 219,600
26/06/20 67.88 67.88 65.11 65.21 472,400
25/06/20 67.70 68.97 67.44 68.92 218,200
24/06/20 66.53 68.37 65.17 67.94 303,200
23/06/20 67.29 67.51 64.29 67.23 502,300
22/06/20 65.38 67.08 64.21 66.48 320,628
19/06/20 66.92 67.60 65.08 65.38 731,300
Quote Details
52wk Low:60.04
52wk High:106.77
Vol:287.8K
Avg Vol(3m):4.4M
1Y Chng:-34.71%
1M Chng:-3.83%
Add to Watch List