First Cash Inc. (FCFS) Stock Price

86.49 ▼ -0.10 (-0.12%)
Open: 87.055 Vol: 177.83K Day's range: 85.81 - 87.40 Mar 18, 15:41 EDT
IEX Real-Time Price
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.44▲ 86.45▲ 86.31▲ 86.46▲ 87.40▼
MA10 86.45▲ 86.28▲ 86.43▲ 86.41▲ 85.32▲
MA20 86.44▲ 86.53▼ 86.65▼ 87.17▼ 82.48▲
MA50 86.37▲ 86.75▼ 86.43▲ 83.52▲ 83.92▲
MA100 86.68▼ 86.39▲ 87.00▼ 81.85▲ 73.88▲
MA200 86.70▼ 87.11▼ 86.12▲ 83.33▲ 58.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ -0.048▼ -0.350▼ 0.837▲
RSI 53.759▲ 48.649▼ 48.515▼ 53.531▲ 55.348▲
STOCH 55.612     56.192     25.996     39.233     82.902▲
WILL %R -17.647▲ -57.233     -68.807     -61.776     -16.453▲
CCI 74.129     23.146     -34.989     -33.426     67.634    
Latest Filters Detected On FCFS
MA $FCFS Price Crossed Below MA(26) Set Alert
MA $FCFS MA(50) Crossed Above MA(200) Set Alert
BBANDS $FCFS Bollinger Bands Contracting Set Alert
First Cash Inc. News
Monday, March 18, 2019 11:58 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Friday, March 15, 2019 12:50 PM
As most of my readers already know, I'm a big fan of income-oriented strategies. I'll highlight the strategies I currently favor to ensure my future retirement plans. In our buy and hold segment ...
Tuesday, March 12, 2019 05:00 PM
PE 10 is the current stock price divided by the average of the last 10 years' earnings per share. Metrics of this nature were originally popularized by Benjamin Graham, often called the father of ...
FCFS historical stock data
date open high low close volume
18/03/19 87.055 87.40 85.81 86.49 177,831
15/03/19 86.82 88.01 86.30 86.59 409,208
14/03/19 86.98 87.22 86.225 86.41 148,086
13/03/19 86.32 87.395 85.625 86.87 140,583
12/03/19 86.48 86.865 85.83 85.93 114,136
11/03/19 86.545 86.93 85.41 86.28 162,097
08/03/19 84.87 86.21 84.445 85.76 129,727
07/03/19 86.14 87.39 85.07 85.39 136,837
06/03/19 88.18 88.92 85.83 85.83 176,907
05/03/19 88.14 89.15 87.87 88.53 100,282
Quote Details
Bid:0.00
Ask:86.49
52wk Low:66.28
52wk High:95.14
Vol:177.83K
Avg Vol(3m):3.8M
1Y Chng:+5.70%
1M Chng:+6.20%
Add to Watch List