FirstCash, Inc (FCFS) Stock Price

92.49 ▲ +0.53 (+0.58%)
Open: 92.56 Vol: 8.77K Day's range: 91.66 - 92.71 Oct 17, 10:02 EDT
IEX Real-Time Price
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.40▲ 92.24▲ 92.06▲ 91.62▲ 91.70▲
MA10 92.18▲ 92.03▲ 91.56▲ 90.76▲ 95.09▼
MA20 92.12▲ 91.42▲ 91.19▲ 91.26▲ 97.85▼
MA50 91.84▲ 91.47▲ 91.03▲ 95.64▼ 90.73▲
MA100 91.24▲ 90.91▲ 90.65▲ 97.83▼ 85.36▲
MA200 91.38▲ 90.90▲ 93.25▼ 92.68▼ 67.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.141▲ 0.149▲ 0.491▲ -1.536▼
RSI 62.461▲ 67.194▲ 65.591▲ 49.171▼ 45.623▼
STOCH 66.266     86.582▲ 90.544▲ 65.913     22.024    
WILL %R -20.952▲ -10.945▲ -9.053▲ -20.493▲ -73.457    
CCI 161.593▲ 152.449▲ 118.394▲ 105.303▲ -108.793▼
Latest Filters Detected On FCFS
CDL $FCFS Doji Candlestick Pattern Detected Set Alert
CDL $FCFS Doji Star Candlestick Pattern Detected Set Alert
CDL $FCFS Hanging Man Candlestick Pattern Detected Set Alert
FirstCash, Inc News
Tuesday, September 10, 2019 08:14 AM
So before you buy or sell FirstCash, Inc. (NASDAQ:FCFS), you may well want to know whether insiders have been buying or selling. It's quite normal to see company insiders, such as board members, ...
Thursday, August 08, 2019 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see FirstCash, Inc. (NASDAQ:FCFS) is about to trade ex-dividend in the next 4 days. You will need ...
Thursday, July 25, 2019 10:05 AM
First Cash (NASDAQ:FCFS) slides 5.1% after Barclays analyst Gilberto Garcia downgrades the stock to equal-weight from overweight, citing full valuation. Garcia continues to see "significant growth ...
FCFS historical stock data
date open high low close volume
17/10/19 92.56 92.71 91.66 92.49 8,773
16/10/19 90.72 92.26 89.78 91.96 152,900
15/10/19 90.95 91.43 87.70 90.78 199,500
14/10/19 91.57 92.25 90.56 90.85 184,000
11/10/19 92.20 93.82 91.79 92.01 179,600
10/10/19 90.89 92.22 90.89 90.98 157,000
09/10/19 89.25 90.94 89.25 90.65 186,200
08/10/19 88.62 89.87 87.99 88.92 163,400
07/10/19 89.43 90.24 88.33 89.42 155,300
04/10/19 88.29 89.79 88.29 89.52 189,082
Quote Details
52wk Low:66.28
52wk High:106.77
Vol:8.77K
Avg Vol(3m):5.6M
1Y Chng:+12.53%
1M Chng:-6.78%
Add to Watch List