5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 119.36▼ | 119.31▼ | 119.25▼ | 118.89▼ | 117.19▲ |
MA10 | 119.40▼ | 119.22▼ | 119.02▼ | 117.14▲ | 116.75▲ |
MA20 | 119.37▼ | 118.99▼ | 118.49▲ | 116.80▲ | 113.66▲ |
MA50 | 119.28▼ | 118.90▲ | 117.78▲ | 115.37▲ | 103.98▲ |
MA100 | 119.04▼ | 117.58▲ | 116.45▲ | 112.78▲ | 93.14▲ |
MA200 | 118.55▲ | 116.45▲ | 117.16▲ | 104.26▲ | 81.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.044▼ | 0.023▲ | 0.010▲ | 0.242▲ | -0.029▼ |
RSI | 35.757▼ | 51.073▲ | 54.175▲ | 57.463▲ | 66.783▲ |
STOCH | 48.019 | 73.727 | 76.214 | 76.360 | 65.390 |
WILL %R | -82.927▼ | -34.606 | -34.606 | -27.017 | -20.807▲ |
CCI | -265.506▼ | 25.266 | 54.541 | 96.247 | 76.997 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 118.12 | 119.725 | 117.12 | 118.85 | 213,581 |
15/03/24 | 117.48 | 119.63 | 117.48 | 118.68 | 478,450 |
14/03/24 | 120.05 | 120.05 | 116.49 | 117.81 | 178,541 |
13/03/24 | 119.01 | 120.675 | 117.96 | 120.36 | 200,014 |
12/03/24 | 116.37 | 118.87 | 115.12 | 118.73 | 139,961 |
11/03/24 | 116.07 | 117.04 | 115.29 | 116.53 | 179,675 |
08/03/24 | 115.60 | 115.98 | 115.0275 | 115.83 | 136,963 |
07/03/24 | 115.46 | 116.41 | 114.28 | 114.77 | 138,772 |
06/03/24 | 115.01 | 116.18 | 114.40 | 115.17 | 112,186 |
05/03/24 | 114.74 | 116.11 | 114.345 | 114.64 | 113,270 |
|
|
||||
|
|
||||
|
|