First Cash Inc. (FCFS) Stock Price

78.44 ▲ +1.19 (+1.54%)
Open: 77.28 Vol: 151.41K Day's range: 77.28 - 78.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.38▲ 78.50▼ 78.38▲ 77.01▲ 73.94▲
MA10 78.39▲ 78.40▲ 77.98▲ 74.84▲ 79.19▼
MA20 78.43▲ 77.97▲ 77.57▲ 73.24▲ 79.52▼
MA50 78.16▲ 77.20▲ 75.91▲ 79.85▼ 82.35▼
MA100 77.76▲ 75.61▲ 73.36▲ 79.71▼ 70.24▲
MA200 77.13▲ 73.02▲ 76.26▲ 83.57▼ 56.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.000▲ -0.007▼ 1.105▲ -0.623▼
RSI 54.988▲ 61.917▲ 67.244▲ 57.384▲ 48.341▼
STOCH 40.641     84.602▲ 90.766▲ 94.815▲ 32.611    
WILL %R -33.333     -15.484▲ -6.936▲ -2.165▲ -48.562    
CCI 58.700     54.108     93.126     136.341▲ -22.207    
Latest Filters Detected On FCFS
CDL $FCFS Marubozu Candlestick Pattern Detected Set Alert
BREAK $FCFS Price Breaks 10 Days High Set Alert
First Cash Inc. News
Tuesday, January 15, 2019 09:16 AM
I have analyzed the mining giant Rio on the Benjamin Graham model and compared it with Vale. The analysis reveals that Rio has a stronger profile in terms of dividends, earnings, valuation and ...
Wednesday, January 09, 2019 05:21 PM
The world’s largest consumer technology company, Apple (NASDAQ:AAPL), fired a warning shot heard around the world that their biggest product, the iPhone, was seeing much slower-than-expected growth in ...
Wednesday, January 09, 2019 05:12 PM
Anyone who bought AT&T (NYSE:T) stock at the end of December must have been licking their chops; the dividend yield of AT&T stock was well above 7%. Although the yield has dropped slightly since then ...
FCFS historical stock data
date open high low close volume
15/01/19 77.28 78.68 77.28 78.44 151,405
14/01/19 76.68 78.16 75.38 77.25 151,508
11/01/19 76.12 77.435 75.60 77.02 195,850
10/01/19 75.31 76.93 72.68 76.62 153,203
09/01/19 74.55 76.19 74.12 75.73 448,547
08/01/19 73.55 74.53 72.43 74.39 227,994
07/01/19 72.90 74.49 72.47 73.32 314,298
04/01/19 71.10 73.77 71.10 73.22 253,779
03/01/19 71.40 72.79 69.8275 70.53 282,778
02/01/19 71.28 72.33 70.25 71.85 316,821
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.28
52wk High:95.14
Vol:151.41K
Avg Vol(3m):4.6M
1Y Chng:+6.22%
1M Chng:-11.91%
Add to Watch List