FirstCash, Inc (FCFS) Stock Price

118.85 ▲ +0.17 (+0.14%)
Open: 118.12 Vol: 213.58K Day's range: 117.12 - 119.725 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.36▼ 119.31▼ 119.25▼ 118.89▼ 117.19▲
MA10 119.40▼ 119.22▼ 119.02▼ 117.14▲ 116.75▲
MA20 119.37▼ 118.99▼ 118.49▲ 116.80▲ 113.66▲
MA50 119.28▼ 118.90▲ 117.78▲ 115.37▲ 103.98▲
MA100 119.04▼ 117.58▲ 116.45▲ 112.78▲ 93.14▲
MA200 118.55▲ 116.45▲ 117.16▲ 104.26▲ 81.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.023▲ 0.010▲ 0.242▲ -0.029▼
RSI 35.757▼ 51.073▲ 54.175▲ 57.463▲ 66.783▲
STOCH 48.019     73.727     76.214     76.360     65.390    
WILL %R -82.927▼ -34.606     -34.606     -27.017     -20.807▲
CCI -265.506▼ 25.266     54.541     96.247     76.997    
Latest Filters Detected On FCFS
RSI&MACD $FCFS MACD cross and RSI above 55 Set Alert
MACD $FCFS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FCFS Price Breaks 10 Days High Set Alert
FirstCash, Inc News
FCFS historical stock data
date open high low close volume
18/03/24 118.12 119.725 117.12 118.85 213,581
15/03/24 117.48 119.63 117.48 118.68 478,450
14/03/24 120.05 120.05 116.49 117.81 178,541
13/03/24 119.01 120.675 117.96 120.36 200,014
12/03/24 116.37 118.87 115.12 118.73 139,961
11/03/24 116.07 117.04 115.29 116.53 179,675
08/03/24 115.60 115.98 115.0275 115.83 136,963
07/03/24 115.46 116.41 114.28 114.77 138,772
06/03/24 115.01 116.18 114.40 115.17 112,186
05/03/24 114.74 116.11 114.345 114.64 113,270
Quote Details
52wk Low:88.05
52wk High:122.87
Vol:213.58K
Avg Vol(3m):3.6M
1Y Chng:+26.80%
1M Chng:+1.30%
Add to Watch List