FirstCash, Inc (FCFS) Stock Price

60.05 ▲ +0.37 (+0.62%)
Open: 59.80 Vol: 392.75K Day's range: 59.80 - 60.905 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.31▼ 60.44▼ 60.46▼ 59.01▲ 59.02▲
MA10 60.35▼ 60.46▼ 60.19▼ 59.12▲ 59.73▲
MA20 60.46▼ 60.13▼ 59.60▲ 58.40▲ 61.78▼
MA50 60.52▼ 59.20▲ 59.05▲ 59.83▲ 71.37▼
MA100 60.19▼ 59.10▲ 59.03▲ 62.91▼ 80.99▼
MA200 59.61▲ 58.85▲ 59.10▲ 69.86▼ 74.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.056▼ 0.079▲ 0.214▲ 0.549▲
RSI 31.745▼ 52.419▲ 57.834▲ 53.651▲ 43.012▼
STOCH 41.580     52.741     77.091     48.354     44.058    
WILL %R -89.091▼ -68.127     -41.404     -22.222▲ -62.932    
CCI -251.945▼ -60.601     35.632     115.955▲ 11.579    
Latest Filters Detected On FCFS
CDL $FCFS Doji Candlestick Pattern Detected Set Alert
MA $FCFS Price Crossed Below MA(26) Set Alert
MACD $FCFS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FCFS MACD cross and RSI above 55 Set Alert
FirstCash, Inc News
Saturday, October 17, 2020 02:33 AM
Equities research analysts expect that FirstCash, Inc. (NASDAQ:FCFS) will report $0.50 earnings per share (EPS) for the current quarter, Zacks reports. Three analysts have issued estimates for ...
Wednesday, October 14, 2020 12:35 AM
Zacks Investment Research upgraded shares of FirstCash (NYSE:FCFS) from a hold rating to a buy rating in a research note released on Tuesday, Zacks.com reports. They currently have $67.00 target price ...
Monday, October 12, 2020 02:04 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
FCFS historical stock data
date open high low close volume
19/10/20 59.80 60.905 59.80 60.05 392,750
16/10/20 58.79 59.86 58.79 59.68 291,100
15/10/20 57.62 59.09 57.50 58.99 280,800
14/10/20 58.33 59.07 57.67 57.72 212,300
13/10/20 59.03 59.43 58.28 58.62 181,000
12/10/20 58.40 59.59 58.16 59.41 254,000
09/10/20 60.15 60.50 57.68 58.61 357,600
08/10/20 59.82 60.61 59.18 59.78 191,600
07/10/20 59.62 60.05 58.79 59.07 253,400
06/10/20 60.40 60.65 58.76 59.27 247,800
Quote Details
52wk Low:55.22
52wk High:90.56
Vol:392.75K
Avg Vol(3m):4.7M
1Y Chng:-26.36%
1M Chng:-3.36%
Add to Watch List