| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.82▼ | 3.81▲ | 3.83▼ | 3.88▼ |
| MA10 | 3.81▲ | 3.81▲ | 3.81▲ | 3.78▲ | 3.84▼ |
| MA20 | 3.82▼ | 3.82▼ | 3.77▲ | 3.87▼ | 3.31▲ |
| MA50 | 3.81▲ | 3.81▲ | 3.82▼ | 3.70▲ | 3.18▲ |
| MA100 | 3.81▲ | 3.81▲ | 3.82▼ | 3.20▲ | 4.07▼ |
| MA200 | 3.79▲ | 3.83▼ | 3.87▼ | 3.13▲ | 9.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.005▲ | -0.023▼ | 0.072▲ |
| RSI | 51.257▲ | 51.658▲ | 51.101▲ | 50.571▲ | 57.136▲ |
| STOCH | 18.182▼ | 71.046 | 61.286 | 67.160 | 70.133 |
| WILL %R | -36.364 | -35.294 | -25.000▲ | -40.000 | -28.891 |
| CCI | -4.531 | -31.755 | 17.654 | -6.196 | 40.954 |
| MA | $OPRT Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 16, 2025 04:00 PM
Los Angeles, California--(Newsfile Corp. - December 18, 2024) - Singular Research highlights Oportun Financial Corp (NASDAQ: OPRT), a leading financial services provider focused on credit ...
|
|
Thursday, January 16, 2025 01:14 PM
SAN CARLOS, Calif., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced the issuance of $425 million of one-year revolving fixed ...
|
|
Thursday, January 16, 2025 01:05 PM
Transaction over seven times oversubscribed 6.95% average yield 127 basis points lower than prior August 2024 ABS financing SAN CARLOS, Calif., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 3.79 | 3.845 | 3.76 | 3.81 | 171,400 |
| 22/01/25 | 3.70 | 3.865 | 3.70 | 3.80 | 188,027 |
| 21/01/25 | 3.93 | 3.955 | 3.62 | 3.71 | 297,541 |
| 17/01/25 | 3.90 | 3.99 | 3.84 | 3.93 | 134,622 |
| 16/01/25 | 3.90 | 3.9406 | 3.83 | 3.88 | 87,670 |
| 15/01/25 | 3.84 | 3.95 | 3.825 | 3.88 | 184,115 |
| 14/01/25 | 3.69 | 3.79 | 3.645 | 3.74 | 111,647 |
| 13/01/25 | 3.58 | 3.76 | 3.53 | 3.66 | 221,825 |
| 10/01/25 | 3.68 | 3.68 | 3.45 | 3.61 | 233,758 |
| 08/01/25 | 3.74 | 3.7928 | 3.61 | 3.75 | 121,089 |
|
|
||||
|
|
||||
|
|