| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.12▲ | 2.12▲ | 2.23▼ | 2.33▼ |
| MA10 | 2.12▲ | 2.12▲ | 2.15▼ | 2.24▼ | 3.00▼ |
| MA20 | 2.12▲ | 2.15▼ | 2.18▼ | 2.36▼ | 3.33▼ |
| MA50 | 2.14▼ | 2.20▼ | 2.22▼ | 3.10▼ | 4.75▼ |
| MA100 | 2.18▼ | 2.24▼ | 2.31▼ | 3.28▼ | 5.49▼ |
| MA200 | 2.22▼ | 2.35▼ | 2.76▼ | 4.67▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.003▼ | 0.027▲ | -0.088▼ |
| RSI | 54.865▲ | 47.138▼ | 44.281▼ | 32.290▼ | 33.155▼ |
| STOCH | 92.361▲ | 43.823 | 18.269▼ | 43.007 | 7.069▼ |
| WILL %R | 0.000▲ | -61.538 | -61.538 | -80.000▼ | -96.087▼ |
| CCI | 134.896▲ | -6.346 | -34.794 | -118.169▼ | -116.363▼ |
| CDL | $OPRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 01, 2024 10:23 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Monday, April 01, 2024 08:41 AM
In this weekly Tuesday Ticker, Fisker is delisted from the New York Stock Exchange and makes some bold reactionary measures, including pri ...
|
|
Saturday, March 23, 2024 10:55 PM
The Nasdaq Composite recently hit a record high for the first time since slipping into a bear market over two years ago, meaning it is back in bull market territory. The tech-heavy index returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.22 | 2.22 | 2.09 | 2.14 | 197,922 |
| 16/04/24 | 2.19 | 2.25 | 2.05 | 2.19 | 289,568 |
| 15/04/24 | 2.27 | 2.3204 | 2.15 | 2.21 | 127,970 |
| 12/04/24 | 2.31 | 2.31 | 2.19 | 2.29 | 76,164 |
| 11/04/24 | 2.31 | 2.34 | 2.21 | 2.33 | 64,666 |
| 10/04/24 | 2.09 | 2.32 | 2.0887 | 2.30 | 224,977 |
| 09/04/24 | 2.29 | 2.34 | 2.09 | 2.14 | 520,916 |
| 08/04/24 | 2.21 | 2.35 | 2.175 | 2.28 | 204,263 |
| 05/04/24 | 2.35 | 2.35 | 2.15 | 2.18 | 352,916 |
| 04/04/24 | 2.40 | 2.48 | 2.30 | 2.36 | 146,212 |
|
|
||||
|
|
||||
|
|