Oportun Financial Corporation (OPRT) Stock Price

7.69 ▲ +0.61 (+8.62%)
Open: 6.90 Vol: 1.25M Day's range: 6.89 - 7.965 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▲ 7.66▲ 7.66▲ 7.11▲ 7.15▲
MA10 7.65▲ 7.68▲ 7.49▲ 7.11▲ 6.91▲
MA20 7.66▲ 7.43▲ 7.13▲ 7.05▲ 6.17▲
MA50 7.67▲ 7.09▲ 7.16▲ 6.53▲ 4.66▲
MA100 7.49▲ 7.15▲ 7.07▲ 6.21▲ 4.35▲
MA200 7.13▲ 7.07▲ 6.86▲ 4.82▲ 7.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.081▲ 0.002▲ 0.089▲
RSI 54.384▲ 65.995▲ 66.747▲ 60.571▲ 65.000▲
STOCH 40.337     52.742     75.997     57.565     81.722▲
WILL %R -31.034     -24.880▲ -21.849▲ -16.717▲ -7.024▲
CCI 90.000     27.853     68.760     150.922▲ 95.337    
Latest Filters Detected On OPRT
RSI&MACD $OPRT MACD cross and RSI above 55 Set Alert
MACD $OPRT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $OPRT Open Gap Down %2 Set Alert
Oportun Financial Corporation News
OPRT historical stock data
date open high low close volume
07/07/25 6.90 7.965 6.89 7.69 1,247,007
03/07/25 6.90 7.11 6.88 7.08 340,245
02/07/25 6.73 6.92 6.6433 6.87 624,595
01/07/25 7.06 7.2243 6.60 6.74 945,591
30/06/25 7.23 7.74 7.145 7.16 1,585,214
27/06/25 7.40 7.55 7.10 7.36 5,312,967
26/06/25 6.86 7.48 6.86 7.45 576,053
25/06/25 7.24 7.27 6.81 6.83 311,496
24/06/25 7.02 7.43 6.91 7.07 712,128
23/06/25 6.78 6.905 6.32 6.82 519,346
Quote Details
52wk Low:2.365
52wk High:9.245
Vol:1.25M
Avg Vol(3m):8.5M
1Y Chng:+138.82%
1M Chng:+20.16%
Add to Watch List