Oportun Financial Corporation (OPRT) Stock Price

3.75 ▲ +0.15 (+4.17%)
Open: 3.64 Vol: 524.9K Day's range: 3.518 - 3.82 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.71▲ 3.69▲ 3.64▲ 4.72▼
MA10 3.74▲ 3.65▲ 3.70▲ 3.48▲ 5.76▼
MA20 3.70▲ 3.68▲ 3.77▼ 4.58▼ 5.73▼
MA50 3.64▲ 3.71▲ 3.32▲ 5.82▼ 7.18▼
MA100 3.69▲ 3.28▲ 4.09▼ 5.69▼ 14.00▼
MA200 3.74▲ 4.21▼ 5.25▼ 6.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ -0.018▼ -0.034▼ -0.086▼
RSI 58.805▲ 54.834▲ 54.917▲ 38.437▼ 35.111▼
STOCH 83.988▲ 61.282     42.258     44.962     30.913    
WILL %R -11.765▲ -23.333▲ -34.286     -59.269     -73.424    
CCI 63.528     128.549▲ 58.805     -25.461     -147.156▼
Latest Filters Detected On OPRT
CDL $OPRT Engulfing Candlestick Pattern Detected Set Alert
Oportun Financial Corporation News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
OPRT historical stock data
date open high low close volume
23/03/23 3.64 3.82 3.518 3.75 524,900
22/03/23 3.88 3.92 3.565 3.60 877,300
21/03/23 3.64 4.12 3.632 3.84 1,123,700
20/03/23 3.75 3.75 3.30 3.39 1,453,200
17/03/23 2.82 3.66 2.75 3.64 2,550,100
16/03/23 2.37 3.005 2.25 2.84 2,175,122
15/03/23 2.66 2.66 2.19 2.45 1,475,900
14/03/23 3.55 3.55 2.71 2.74 3,043,610
13/03/23 4.23 4.44 4.00 4.19 839,482
10/03/23 4.91 4.99 4.12 4.32 1,124,600
Quote Details
52wk Low:2.19
52wk High:14.91
Vol:524.9K
Avg Vol(3m):8.4M
1Y Chng:-73.35%
1M Chng:-48.98%
Add to Watch List