Oportun Financial Corporation (OPRT) Stock Price

3.41 ▼ -0.09 (-2.57%)
Open: 3.50 Vol: 129.87K Day's range: 3.35 - 3.50 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▲ 3.43▼ 3.43▼ 3.51▼ 3.62▼
MA10 3.41▲ 3.45▼ 3.45▼ 3.82▼ 2.99▲
MA20 3.44▼ 3.46▼ 3.48▼ 3.62▼ 3.36▲
MA50 3.46▼ 3.52▼ 3.69▼ 2.96▲ 4.56▼
MA100 3.49▼ 3.85▼ 3.77▼ 3.39▲ 5.16▼
MA200 3.66▼ 3.69▼ 3.27▲ 4.35▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.008▲ -0.077▼ 0.163▲
RSI 41.412▼ 38.204▼ 34.948▼ 49.539▼ 48.059▼
STOCH 36.688     25.527     19.431▼ 10.379▼ 59.550    
WILL %R -68.421     -77.778▼ -81.818▼ -94.737▼ -44.262    
CCI -22.143     -101.622▼ -124.937▼ -90.949     32.194    
Latest Filters Detected On OPRT
RSI $OPRT RSI(14) Crossed Below 50 Set Alert
MA $OPRT Price Crossed Below MA(26) Set Alert
Oportun Financial Corporation News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
OPRT historical stock data
date open high low close volume
23/05/24 3.50 3.50 3.35 3.41 129,865
22/05/24 3.49 3.56 3.43 3.50 200,447
21/05/24 3.52 3.61 3.40 3.47 112,901
20/05/24 3.59 3.635 3.512 3.56 124,546
17/05/24 3.76 3.76 3.52 3.59 209,211
16/05/24 3.82 3.885 3.76 3.76 135,392
15/05/24 4.33 4.33 3.80 3.92 240,167
14/05/24 4.32 4.48 4.21 4.23 335,980
13/05/24 4.43 4.49 4.33 4.365 348,108
10/05/24 4.00 4.43 3.71 4.42 826,951
Quote Details
52wk Low:2.05
52wk High:7.73
Vol:129.87K
Avg Vol(3m):8.9M
1Y Chng:-41.81%
1M Chng:+48.91%
Add to Watch List