| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.71▲ | 3.69▲ | 3.64▲ | 4.72▼ |
| MA10 | 3.74▲ | 3.65▲ | 3.70▲ | 3.48▲ | 5.76▼ |
| MA20 | 3.70▲ | 3.68▲ | 3.77▼ | 4.58▼ | 5.73▼ |
| MA50 | 3.64▲ | 3.71▲ | 3.32▲ | 5.82▼ | 7.18▼ |
| MA100 | 3.69▲ | 3.28▲ | 4.09▼ | 5.69▼ | 14.00▼ |
| MA200 | 3.74▲ | 4.21▼ | 5.25▼ | 6.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | -0.018▼ | -0.034▼ | -0.086▼ |
| RSI | 58.805▲ | 54.834▲ | 54.917▲ | 38.437▼ | 35.111▼ |
| STOCH | 83.988▲ | 61.282 | 42.258 | 44.962 | 30.913 |
| WILL %R | -11.765▲ | -23.333▲ | -34.286 | -59.269 | -73.424 |
| CCI | 63.528 | 128.549▲ | 58.805 | -25.461 | -147.156▼ |
| CDL | $OPRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Monday, March 20, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 3.64 | 3.82 | 3.518 | 3.75 | 524,900 |
| 22/03/23 | 3.88 | 3.92 | 3.565 | 3.60 | 877,300 |
| 21/03/23 | 3.64 | 4.12 | 3.632 | 3.84 | 1,123,700 |
| 20/03/23 | 3.75 | 3.75 | 3.30 | 3.39 | 1,453,200 |
| 17/03/23 | 2.82 | 3.66 | 2.75 | 3.64 | 2,550,100 |
| 16/03/23 | 2.37 | 3.005 | 2.25 | 2.84 | 2,175,122 |
| 15/03/23 | 2.66 | 2.66 | 2.19 | 2.45 | 1,475,900 |
| 14/03/23 | 3.55 | 3.55 | 2.71 | 2.74 | 3,043,610 |
| 13/03/23 | 4.23 | 4.44 | 4.00 | 4.19 | 839,482 |
| 10/03/23 | 4.91 | 4.99 | 4.12 | 4.32 | 1,124,600 |
|
|
||||
|
|
||||
|
|