| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 6.99▲ | 6.97▲ | 7.04▲ | 7.02▲ |
| MA10 | 7.05▲ | 6.93▲ | 6.87▲ | 7.02▲ | 6.67▲ |
| MA20 | 6.99▲ | 6.84▲ | 6.88▲ | 6.99▲ | 6.18▲ |
| MA50 | 6.94▲ | 7.02▲ | 7.07▲ | 6.47▲ | 4.57▲ |
| MA100 | 6.84▲ | 7.08▲ | 7.03▲ | 6.19▲ | 4.34▲ |
| MA200 | 6.86▲ | 7.05▲ | 6.82▲ | 4.80▲ | 7.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.043▲ | 0.038▲ | -0.042▼ | 0.069▲ |
| RSI | 68.984▲ | 61.165▲ | 56.094▲ | 53.587▲ | 61.252▲ |
| STOCH | 90.174▲ | 81.618▲ | 84.229▲ | 60.492 | 79.802 |
| WILL %R | -4.348▲ | -2.222▲ | -1.961▲ | -46.479 | -17.886▲ |
| CCI | 83.960 | 155.870▲ | 177.837▲ | 1.062 | 75.219 |
|
Tuesday, July 01, 2025 04:36 PM
SAN CARLOS, Calif., June 09, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it will participate in the upcoming Sidoti June ...
|
|
Tuesday, July 01, 2025 04:59 AM
Reiterates openness and ongoing efforts to reach constructive compromise with Findell Highlights Board actions to streamline and rebalance director skills in service of all stockholders SAN CARLOS, ...
|
|
Monday, June 30, 2025 01:12 PM
Findell Capital Partners, LP, (together with its affiliates, "Findell," "we" or "us") one of the largest stockholders of Oportun Financial Corporation (NASDAQ: OPRT) ("Oportun" or the "Company"), toda ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.90 | 7.11 | 6.88 | 7.08 | 340,245 |
| 02/07/25 | 6.73 | 6.92 | 6.6433 | 6.87 | 624,595 |
| 01/07/25 | 7.06 | 7.2243 | 6.60 | 6.74 | 945,591 |
| 30/06/25 | 7.23 | 7.74 | 7.145 | 7.16 | 1,585,214 |
| 27/06/25 | 7.40 | 7.55 | 7.10 | 7.36 | 5,312,967 |
| 26/06/25 | 6.86 | 7.48 | 6.86 | 7.45 | 576,053 |
| 25/06/25 | 7.24 | 7.27 | 6.81 | 6.83 | 311,496 |
| 24/06/25 | 7.02 | 7.43 | 6.91 | 7.07 | 712,128 |
| 23/06/25 | 6.78 | 6.905 | 6.32 | 6.82 | 519,346 |
| 20/06/25 | 7.17 | 7.22 | 6.79 | 6.83 | 583,499 |
|
|
||||
|
|
||||
|
|