| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.66▲ | 7.66▲ | 7.11▲ | 7.15▲ |
| MA10 | 7.65▲ | 7.68▲ | 7.49▲ | 7.11▲ | 6.91▲ |
| MA20 | 7.66▲ | 7.43▲ | 7.13▲ | 7.05▲ | 6.17▲ |
| MA50 | 7.67▲ | 7.09▲ | 7.16▲ | 6.53▲ | 4.66▲ |
| MA100 | 7.49▲ | 7.15▲ | 7.07▲ | 6.21▲ | 4.35▲ |
| MA200 | 7.13▲ | 7.07▲ | 6.86▲ | 4.82▲ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.081▲ | 0.002▲ | 0.089▲ |
| RSI | 54.384▲ | 65.995▲ | 66.747▲ | 60.571▲ | 65.000▲ |
| STOCH | 40.337 | 52.742 | 75.997 | 57.565 | 81.722▲ |
| WILL %R | -31.034 | -24.880▲ | -21.849▲ | -16.717▲ | -7.024▲ |
| CCI | 90.000 | 27.853 | 68.760 | 150.922▲ | 95.337 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 6.90 | 7.965 | 6.89 | 7.69 | 1,247,007 |
| 03/07/25 | 6.90 | 7.11 | 6.88 | 7.08 | 340,245 |
| 02/07/25 | 6.73 | 6.92 | 6.6433 | 6.87 | 624,595 |
| 01/07/25 | 7.06 | 7.2243 | 6.60 | 6.74 | 945,591 |
| 30/06/25 | 7.23 | 7.74 | 7.145 | 7.16 | 1,585,214 |
| 27/06/25 | 7.40 | 7.55 | 7.10 | 7.36 | 5,312,967 |
| 26/06/25 | 6.86 | 7.48 | 6.86 | 7.45 | 576,053 |
| 25/06/25 | 7.24 | 7.27 | 6.81 | 6.83 | 311,496 |
| 24/06/25 | 7.02 | 7.43 | 6.91 | 7.07 | 712,128 |
| 23/06/25 | 6.78 | 6.905 | 6.32 | 6.82 | 519,346 |
|
|
||||
|
|
||||
|
|