Northrim BanCorp, Inc (NRIM) Stock Price

23.94 ▼ -0.11 (-0.46%)
Open: 23.95 Vol: 83.8K Day's range: 23.85 - 24.21 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▲ 23.89▲ 23.90▲ 23.97▼ 23.74▲
MA10 23.90▲ 23.92▲ 23.95▲ 23.97▼ 24.43▼
MA20 23.89▲ 23.95▲ 23.98▼ 23.90▲ 25.58▼
MA50 23.94▲ 23.93▲ 23.91▲ 24.55▼ 25.29▼
MA100 23.98▼ 23.98▼ 24.00▼ 25.68▼ 23.25▲
MA200 23.95▲ 24.00▼ 24.06▼ 25.00▼ 18.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.008▼ -0.012▼ 0.057▲ -0.313▼
RSI 62.220▲ 52.300▲ 51.165▲ 47.394▼ 43.147▼
STOCH 85.086▲ 17.453▼ 24.406     32.852     20.170    
WILL %R -13.333▲ -36.585     -49.020     -64.451     -77.753▼
CCI 141.366▲ 10.672     -33.493     -4.315     -79.753    
Latest Filters Detected On NRIM
MA $NRIM Price Crossed Below MA(26) Set Alert
MA $NRIM Price Crossed Below MA(13) Set Alert
CDL $NRIM Doji Candlestick Pattern Detected Set Alert
Northrim BanCorp, Inc News
Northrim BanCorp Analyst Price Targets
Sunday, October 18, 2026 04:59 PM
Keefe, Bruyette & Woods analyst Kelly Motta maintains Northrim BanCorp (NASDAQ:NRIM) with a Market Perform and lowers the price target from $30 to $29. Hovde Group analyst Brett Rabatin initiates ...
Are MGLD, NRIM, PULM Obtaining Fair Deals for their Shareholders?
Tuesday, September 29, 2026 03:51 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Northrim BanCorp (NRIM) Stock Price Target 2026
Friday, September 11, 2026 06:42 AM
Keefe, Bruyette & Woods analyst Kelly Motta maintains Northrim BanCorp (NASDAQ:NRIM) with a Market Perform and lowers the price target from $30 to $29. Hovde Group analyst Brett Rabatin initiates ...
NRIM historical stock data
date open high low close volume
13/11/26 23.95 24.21 23.85 23.94 83,803
12/11/26 24.09 24.10 23.899 24.05 118,503
11/11/26 23.87 24.10 23.76 24.05 98,845
10/11/26 23.86 24.02 23.51 23.90 127,886
09/11/26 23.92 24.16 23.725 23.93 119,939
06/11/26 23.50 23.78 23.325 23.49 144,423
05/11/26 24.77 25.055 23.47 23.57 184,233
04/11/26 24.55 25.03 24.33 24.50 229,876
03/11/26 24.30 24.30 23.73 24.00 189,325
02/11/26 24.03 24.70 24.025 24.26 122,527
Quote Details
52wk Low:21.94
52wk High:30.82
Vol:83.8K
Avg Vol(3m):2.6M
1Y Chng:-2.25%
1M Chng:-2.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 534.99M