| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▲ | 46.49▲ | 46.39▲ | 46.41▲ | 47.76▼ |
| MA10 | 46.60▲ | 46.10▲ | 46.01▲ | 45.84▲ | 48.28▼ |
| MA20 | 46.26▲ | 45.76▲ | 45.76▲ | 46.99▲ | 50.76▼ |
| MA50 | 45.87▲ | 45.48▲ | 45.40▲ | 48.36▼ | 45.93▲ |
| MA100 | 45.73▲ | 45.64▲ | 46.94▲ | 50.90▼ | 46.12▲ |
| MA200 | 45.46▲ | 47.18▲ | 47.80▼ | 47.08▲ | 42.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.178▲ | 0.202▲ | 0.158▲ | -0.730▼ |
| RSI | 80.356▲ | 73.185▲ | 73.637▲ | 51.491▲ | 47.846▼ |
| STOCH | 97.986▲ | 69.921 | 80.885▲ | 53.889 | 36.898 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.965 | -67.690 |
| CCI | 162.195▲ | 275.433▲ | 265.104▲ | 88.099 | -99.106 |
|
Wednesday, April 24, 2024 11:53 PM
NRIM stock results show that Northrim BanCorp beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, April 24, 2024 02:58 PM
Significant growth was also observed in the portfolio loans, which reached $1.81 billion, marking an 18% increase from the previous year. This growth primarily stemmed from retaining mortgages ...
|
|
Wednesday, April 24, 2024 02:16 PM
Northrim BanCorp, Inc. (NASDAQ:NRIM) (“Northrim” or the “Company”) today reported net income of $8.2 million, or $1.48 per diluted share, in the first quarter of 2024, compared to $6.6 million, or $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 47.50 | 47.50 | 47.50 | 47.50 | 400 |
| 24/04/24 | 45.5315 | 47.28 | 45.5315 | 46.97 | 9,197 |
| 23/04/24 | 45.50 | 46.18 | 45.10 | 46.18 | 13,849 |
| 22/04/24 | 46.56 | 46.56 | 45.01 | 45.01 | 11,889 |
| 19/04/24 | 44.87 | 46.39 | 44.675 | 46.39 | 16,054 |
| 18/04/24 | 44.80 | 45.30 | 44.70 | 45.07 | 19,016 |
| 17/04/24 | 45.03 | 45.445 | 44.31 | 45.00 | 5,590 |
| 16/04/24 | 45.42 | 45.74 | 45.02 | 45.09 | 3,797 |
| 15/04/24 | 45.76 | 46.23 | 44.18 | 45.91 | 43,154 |
| 12/04/24 | 47.52 | 47.52 | 44.53 | 45.30 | 8,430 |
|
|
||||
|
|
||||
|
|