Northrim BanCorp Inc (NRIM) Stock Price

37.07 ▲ +0.05 (+0.14%)
Open: 37.11 Vol: 33.63K Day's range: 37.07 - 37.46 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▲ 37.25▲ 37.23▲ 37.18▼ 37.93▼
MA10 37.20▲ 37.20▲ 37.19▲ 37.43▼ 36.41▲
MA20 37.29▲ 37.30▼ 37.25▲ 38.17▼ 35.76▲
MA50 37.31▼ 37.48▼ 37.91▼ 36.21▲ 38.25▼
MA100 37.98▼ 37.49▼ 36.85▲ 35.95▲ 35.11▲
MA200 36.60▲ 36.05▲ 35.26▲ 38.71▼ 30.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.031▲ 0.036▲ -0.311▼ 0.441▲
RSI 51.208▲ 48.782▼ 47.084▼ 48.169▼ 50.505▲
STOCH 75.607     74.134     55.621     23.572     82.390▲
WILL %R 0.000▲ -47.727     -63.200     -84.946▼ -27.174    
CCI 115.294▲ 66.062     7.689     -66.945     63.973    
Latest Filters Detected On NRIM
CDL $NRIM Hammer Candlestick Pattern Detected Set Alert
BREAK $NRIM Price Breaks 10 Days Low Set Alert
MA $NRIM Price Crossed Below MA(26) Set Alert
RSI $NRIM RSI(14) Crossed Below 50 Set Alert
Northrim BanCorp Inc News
Tuesday, March 12, 2019 05:00 PM
ANCHORAGE, Alaska, March 01, 2019 -- Northrim BanCorp, Inc. (NASDAQ: NRIM) today announced that the Board of Directors increased its regular quarterly cash dividend to $0.30. The Anchorage, ...
Tuesday, March 12, 2019 05:00 PM
ANCHORAGE, Alaska, March 01, 2019 -- Northrim BanCorp, Inc. (NASDAQ: NRIM) today announced that the Board of Directors increased its regular quarterly cash dividend to $0.30. Want to participate in a ...
Thursday, March 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the ...
NRIM historical stock data
date open high low close volume
15/03/19 37.11 37.46 37.07 37.07 33,634
14/03/19 37.16 37.3253 37.01 37.02 17,075
13/03/19 37.17 37.47 37.03 37.03 16,341
12/03/19 37.4759 37.73 37.27 37.51 11,169
11/03/19 36.78 37.44 36.78 37.29 7,904
08/03/19 37.00 37.00 36.58 36.86 20,263
07/03/19 37.765 37.765 37.355 37.355 8,149
06/03/19 37.88 37.88 37.88 37.88 16,610
04/03/19 38.48 38.48 38.07 38.14 10,037
01/03/19 37.62 38.12 37.55 38.12 8,952
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.66
52wk High:45.40
Vol:33.63K
Avg Vol(3m):235.7K
1Y Chng:+9.52%
1M Chng:+11.89%
Add to Watch List