Northrim BanCorp Inc (NRIM) Stock Price

33.635 ▼ -0.24 (-0.71%)
Open: 34.50 Vol: 7.95K Day's range: 33.635 - 34.50 Jun 24, 13:46 EDT
IEX Real-Time Price
Loading chart ...
NRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▼ 33.99▼ 33.99▼ 33.99▼ 33.83▼
MA10 34.01▼ 34.04▼ 34.05▼ 34.13▼ 34.64▼
MA20 34.20▼ 34.21▼ 34.20▼ 34.00▼ 35.40▼
MA50 33.99▼ 34.14▼ 34.13▼ 34.64▼ 37.22▼
MA100 34.45▼ 34.81▼ 34.74▼ 35.44▼ 35.83▼
MA200 34.73▼ 35.35▼ 35.80▼ 36.57▼ 31.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.028▼ -0.026▼ 0.023▲ -0.072▼
RSI 43.674▼ 43.199▼ 43.399▼ 42.878▼ 43.338▼
STOCH 34.684     38.646     37.757     35.603     19.368▼
WILL %R -94.536▼ -94.536▼ -95.708▼ -80.750▼ -88.753▼
CCI -137.423▼ -158.565▼ -142.410▼ -8.382     -79.481    
Latest Filters Detected On NRIM
CDL $NRIM Marubozu Candlestick Pattern Detected Set Alert
Northrim BanCorp Inc News
Friday, May 24, 2019 06:04 AM
ANCHORAGE, Alaska, May 24, 2019 (GLOBE NEWSWIRE) -- Northrim BanCorp, Inc. (NASDAQ: NRIM) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.30 per share. The ...
Friday, April 26, 2019 01:36 PM
Northrim BanCorp (NASDAQ:NRIM) expands its stock buyback program by an additional 193,678 shares, bringing its total authorized for repurchase to 340,000 shares, or about 5% of its currently issued ...
Thursday, April 25, 2019 05:00 PM
ANCHORAGE, Alaska, May 24, 2019 -- Northrim BanCorp, Inc. (NASDAQ: NRIM) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.30 per. GlobeNewswire•last month ...
NRIM historical stock data
date open high low close volume
24/06/19 34.50 34.50 33.635 33.635 7,954
21/06/19 34.26 34.26 33.585 33.875 20,809
20/06/19 34.00 34.00 33.95 33.95 10,860
19/06/19 34.095 34.25 34.04 34.12 9,766
18/06/19 34.38 34.38 34.38 34.38 670
17/06/19 35.25 35.25 34.42 34.42 10,455
14/06/19 34.49 34.76 34.49 34.76 9,857
13/06/19 34.215 34.215 34.215 34.215 4,127
12/06/19 33.93 33.93 33.93 33.93 5,137
11/06/19 33.99 33.99 33.975 33.975 6,633
Quote Details
52wk Low:29.66
52wk High:45.40
Vol:7.95K
Avg Vol(3m):203.3K
1Y Chng:-19.44%
1M Chng:-8.35%
Add to Watch List