| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.73▼ | 27.75▼ | 27.71▲ | 26.30▲ |
| MA10 | 27.60▲ | 27.79▼ | 27.78▼ | 26.68▲ | 25.36▲ |
| MA20 | 27.68▲ | 27.80▼ | 27.79▼ | 25.86▲ | 24.54▲ |
| MA50 | 27.77▼ | 27.75▼ | 27.16▲ | 24.97▲ | 24.07▲ |
| MA100 | 27.80▼ | 26.97▲ | 26.23▲ | 24.46▲ | 21.86▲ |
| MA200 | 27.77▼ | 26.16▲ | 25.42▲ | 24.35▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.077▼ | 0.241▲ | 0.337▲ |
| RSI | 50.417▲ | 46.457▼ | 53.559▲ | 71.684▲ | 62.895▲ |
| STOCH | 18.264▼ | 47.794 | 66.908 | 90.235▲ | 80.121▲ |
| WILL %R | -26.667 | -39.394 | -47.368 | -15.746▲ | -9.828▲ |
| CCI | 15.845 | -106.921▼ | -157.166▼ | 92.809 | 225.234▲ |
| CDL | $NRIM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 02:30 AM
Northrim BanCorp (NRIM) shares rallied 6% in the last trading session to close at $26.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Friday, May 16, 2025 07:15 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Wednesday, November 13, 2024 03:59 AM
We recently compiled a list of the Dividend Contenders List: Top 15. In this article, we are going to take a look at where Northrim BanCorp, Inc. (NYSE:NRIM) stands against the other dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 27.45 | 27.95 | 27.175 | 27.72 | 158,398 |
| 30/06/26 | 27.72 | 28.105 | 27.50 | 27.74 | 205,924 |
| 29/06/26 | 27.69 | 28.02 | 27.335 | 27.88 | 175,973 |
| 26/06/26 | 27.36 | 28.29 | 27.21 | 27.96 | 842,521 |
| 25/06/26 | 26.50 | 27.25 | 26.50 | 27.25 | 191,198 |
| 24/06/26 | 26.06 | 26.83 | 25.705 | 26.68 | 188,567 |
| 23/06/26 | 25.27 | 26.14 | 25.27 | 26.09 | 181,401 |
| 22/06/26 | 25.19 | 25.57 | 24.875 | 25.26 | 165,074 |
| 18/06/26 | 25.38 | 25.785 | 24.73 | 25.21 | 657,930 |
| 17/06/26 | 25.44 | 25.685 | 24.67 | 25.00 | 226,069 |
|
|
||||
|
|
||||
|
|