| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▲ | 24.24▲ | 24.21▲ | 24.59▼ | 25.46▼ |
| MA10 | 24.28▲ | 24.22▲ | 24.34▼ | 24.97▼ | 25.89▼ |
| MA20 | 24.26▲ | 24.39▼ | 24.59▼ | 25.48▼ | 26.06▼ |
| MA50 | 24.22▲ | 24.58▼ | 24.82▼ | 26.12▼ | 25.22▼ |
| MA100 | 24.40▼ | 24.88▼ | 25.31▼ | 25.88▼ | 23.07▲ |
| MA200 | 24.55▼ | 25.39▼ | 25.55▼ | 25.49▼ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.025▼ | -0.112▼ | -0.307▼ |
| RSI | 57.465▲ | 41.096▼ | 39.188▼ | 30.423▼ | 43.060▼ |
| STOCH | 53.634 | 44.610 | 18.956▼ | 14.841▼ | 20.635 |
| WILL %R | -35.714 | -58.095 | -73.653 | -90.947▼ | -95.314▼ |
| CCI | 125.786▲ | -2.654 | -56.272 | -130.614▼ | -165.719▼ |
| ▼ MA | $NRIM MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, July 28, 2026 05:45 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, June 30, 2026 05:00 PM
The latest price target for Northrim BanCorp (NASDAQ:NRIM) was reported by Keefe, Bruyette & Woods on July 1, 2026. The analyst firm set a price target for $30.00 expecting NRIM to rise to within 12 ...
|
|
Thursday, December 11, 2025 02:30 AM
Northrim BanCorp (NRIM) shares rallied 6% in the last trading session to close at $26.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.54 | 24.63 | 24.06 | 24.28 | 119,039 |
| 28/09/26 | 24.98 | 24.98 | 24.4701 | 24.52 | 100,849 |
| 25/09/26 | 24.67 | 25.135 | 24.61 | 24.98 | 179,872 |
| 24/09/26 | 24.66 | 24.77 | 24.28 | 24.62 | 335,338 |
| 23/09/26 | 25.01 | 25.17 | 24.52 | 24.53 | 103,999 |
| 22/09/26 | 25.47 | 25.47 | 24.92 | 25.10 | 150,391 |
| 21/09/26 | 25.43 | 25.665 | 25.22 | 25.22 | 118,980 |
| 18/09/26 | 25.28 | 25.58 | 25.075 | 25.44 | 268,197 |
| 17/09/26 | 25.81 | 25.97 | 25.44 | 25.48 | 85,860 |
| 16/09/26 | 25.93 | 26.03 | 24.94 | 25.56 | 189,778 |
|
|
||||
|
|
||||
|
|