| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.15▲ | 27.16▲ | 26.88▲ | 27.01▲ |
| MA10 | 27.17▲ | 27.17▲ | 27.15▲ | 26.86▲ | 26.84▲ |
| MA20 | 27.14▲ | 27.16▲ | 27.08▲ | 26.97▲ | 25.67▲ |
| MA50 | 27.16▲ | 27.00▲ | 26.79▲ | 26.67▲ | 24.69▲ |
| MA100 | 27.16▲ | 26.81▲ | 26.85▲ | 25.42▲ | 22.49▲ |
| MA200 | 27.06▲ | 26.87▲ | 27.13▲ | 25.19▲ | 17.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.002▼ | -0.010▼ | 0.107▲ |
| RSI | 69.978▲ | 59.642▲ | 60.988▲ | 55.411▲ | 58.249▲ |
| STOCH | 83.112▲ | 35.716 | 53.851 | 41.792 | 65.584 |
| WILL %R | -13.158▲ | -34.177 | -28.125 | -32.609 | -26.197 |
| CCI | 145.493▲ | 53.907 | 93.878 | 87.305 | 46.960 |
|
Tuesday, July 28, 2026 12:44 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 16, 2026 02:00 PM
The latest price target for Northrim BanCorp (NASDAQ:NRIM) was reported by Keefe, Bruyette & Woods on July 1, 2026. The analyst firm set a price target for $30.00 expecting NRIM to rise to within 12 ...
|
|
Thursday, December 11, 2025 02:30 AM
Northrim BanCorp (NRIM) shares rallied 6% in the last trading session to close at $26.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.13 | 27.36 | 27.07 | 27.25 | 150,942 |
| 13/08/26 | 27.14 | 27.27 | 26.895 | 27.02 | 100,445 |
| 12/08/26 | 26.86 | 27.10 | 26.80 | 26.93 | 86,325 |
| 11/08/26 | 26.41 | 26.84 | 26.41 | 26.76 | 101,009 |
| 10/08/26 | 26.20 | 26.54 | 26.01 | 26.42 | 88,617 |
| 07/08/26 | 26.63 | 26.63 | 26.10 | 26.37 | 155,952 |
| 06/08/26 | 27.23 | 27.24 | 26.50 | 26.56 | 161,359 |
| 05/08/26 | 27.34 | 27.85 | 26.89 | 26.99 | 109,699 |
| 04/08/26 | 27.25 | 27.57 | 27.005 | 27.08 | 221,574 |
| 03/08/26 | 26.93 | 27.46 | 26.93 | 27.25 | 213,754 |
|
|
||||
|
|
||||
|
|