Northrim BanCorp, Inc (NRIM) Stock Price

23.43 ▼ -0.07 (-0.30%)
Open: 23.44 Vol: 146.43K Day's range: 23.01 - 23.625 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▲ 23.34▲ 23.30▲ 23.56▼ 24.46▼
MA10 23.37▲ 23.25▲ 23.38▲ 24.01▼ 23.80▼
MA20 23.34▲ 23.41▲ 23.48▼ 24.36▼ 24.69▼
MA50 23.25▲ 23.51▼ 23.91▼ 23.74▼ 45.34▼
MA100 23.49▼ 23.97▼ 24.33▼ 24.85▼ 59.80▼
MA200 23.51▼ 24.37▼ 24.50▼ 36.20▼ 53.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.010▲ -0.176▼ 1.593▲
RSI 62.663▲ 52.108▲ 46.490▼ 41.666▼ 34.069▼
STOCH 84.187▲ 73.929     29.298     20.492     63.818    
WILL %R -4.444▲ -32.824     -52.174     -85.263▼ -65.509    
CCI 113.072▲ 98.203     -23.499     -130.701▼ -25.244    
Latest Filters Detected On NRIM
CDL $NRIM Doji Candlestick Pattern Detected Set Alert
Northrim BanCorp, Inc News
NRIM historical stock data
date open high low close volume
15/05/26 23.44 23.625 23.01 23.43 146,434
14/05/26 23.57 24.07 23.46 23.50 110,408
13/05/26 23.39 23.67 23.33 23.41 114,743
12/05/26 23.82 23.95 23.145 23.65 94,402
11/05/26 24.64 24.65 23.81 23.82 99,212
08/05/26 24.62 24.66 24.39 24.64 60,692
07/05/26 24.51 24.86 24.47 24.66 115,190
06/05/26 24.60 24.78 24.50 24.66 90,810
05/05/26 23.97 24.56 23.8887 24.40 75,277
04/05/26 24.57 24.78 23.92 23.97 109,356
Quote Details
52wk Low:19.60
52wk High:100.21
Vol:146.43K
Avg Vol(3m):2.4M
1Y Chng:-74.31%
1M Chng:-2.21%
Add to Watch List