Northrim BanCorp Inc (NRIM) Stock Price

34.71 ▼ -0.07 (-0.20%)
Open: 34.71 Vol: 7.7K Day's range: 34.71 - 34.71 Jan 15, 14:30 EST
IEX Real-Time Price
Loading chart ...
NRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▼ 34.93▼ 34.93▼ 35.30▼ 33.73▲
MA10 35.07▼ 35.07▼ 35.07▼ 35.05▼ 34.48▲
MA20 35.15▼ 35.25▼ 35.34▼ 33.45▲ 37.56▼
MA50 35.22▼ 34.50▲ 33.54▲ 35.16▼ 37.85▼
MA100 33.81▲ 33.41▲ 33.75▲ 38.48▼ 34.45▲
MA200 34.26▲ 36.46▼ 37.64▼ 38.66▼ 29.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.143▼ -0.201▼ 0.359▲ -0.385▼
RSI 28.748▼ 41.792▼ 49.459▼ 52.390▲ 42.540▼
STOCH 0.000▼ 0.000▼ 9.835▼ 76.047     39.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.812     -51.859    
CCI -179.219▼ -177.885▼ -135.137▼ 33.886     -23.811    
Latest Filters Detected On NRIM
CDL $NRIM Doji Candlestick Pattern Detected Set Alert
Northrim BanCorp Inc News
Monday, January 14, 2019 02:50 AM
These stocks also flaunt a Zacks Rank #1 (Strong Buy) or 2 (Buy). Northrim BanCorp, Inc. (NASDAQ:NRIM) operates as the bank holding company for Northrim Bank that provides commercial banking products ...
Friday, January 04, 2019 02:26 AM
It holds a Zacks Rank of 1, at present. Northrim BanCorp's (NASDAQ:NRIM) estimates have been revised 3.5% upward for 2018 for the past 60 days. In two years’ time, this Zacks #1 Ranked company’s share ...
NRIM historical stock data
date open high low close volume
15/01/19 34.71 34.71 34.71 34.71 7,697
14/01/19 34.81 35.42 34.0638 34.78 17,657
11/01/19 35.70 35.70 34.93 35.36 13,520
10/01/19 35.76 35.90 35.55 35.74 8,042
09/01/19 35.70 36.56 35.64 35.93 15,553
08/01/19 35.81 35.81 35.01 35.47 7,642
07/01/19 35.34 35.78 34.53 35.51 15,345
04/01/19 34.32 35.41 33.76 35.36 14,919
03/01/19 33.33 34.57 33.33 34.13 14,289
02/01/19 32.61 33.55 31.3535 33.55 31,525
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.66
52wk High:45.40
Vol:7.7K
Avg Vol(3m):255.1K
1Y Chng:+7.17%
1M Chng:-4.83%
Add to Watch List