| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.09▲ | 3.09▲ | 3.09▲ | 2.98▲ |
| MA10 | 3.06▲ | 3.05▲ | 3.06▲ | 3.03▲ | 2.94▲ |
| MA20 | 3.04▲ | 3.03▲ | 3.02▲ | 2.98▲ | 2.99▲ |
| MA50 | 2.99▲ | 2.97▲ | 2.98▲ | 2.95▲ | 4.94▼ |
| MA100 | 2.97▲ | 2.94▲ | 2.94▲ | 3.26▼ | 5.38▼ |
| MA200 | 2.94▲ | 2.94▲ | 2.95▲ | 4.79▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.011▲ | 0.023▲ | 0.114▲ |
| RSI | 78.460▲ | 74.731▲ | 72.899▲ | 67.938▲ | 31.149▼ |
| STOCH | 97.204▲ | 97.204▲ | 86.707▲ | 86.859▲ | 60.171 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.407▲ | -4.651▲ |
| CCI | 173.750▲ | 193.688▲ | 202.546▲ | 128.869▲ | 209.313▲ |
|
Friday, December 12, 2025 01:15 PM
PHILADELPHIA, Dec. 12, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) announces the record date for the shareholder meeting to consider the proposed reorganization into abrdn ...
|
|
Tuesday, October 28, 2025 01:17 PM
PHILADELPHIA, Oct. 28, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) filed a proxy/registration statement (the ...
|
|
Tuesday, October 28, 2025 06:17 AM
PHILADELPHIA, Oct. 28, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) filed a proxy/registration statement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.09 | 3.16 | 3.03 | 3.14 | 225,400 |
| 22/01/26 | 3.12 | 3.16 | 3.1036 | 3.16 | 264,229 |
| 21/01/26 | 3.06 | 3.11 | 3.03 | 3.08 | 230,700 |
| 20/01/26 | 3.03 | 3.04 | 3.00 | 3.03 | 220,849 |
| 16/01/26 | 3.03 | 3.0563 | 3.01 | 3.04 | 236,907 |
| 15/01/26 | 3.02 | 3.05 | 2.99 | 3.00 | 168,500 |
| 14/01/26 | 2.94 | 2.99 | 2.94 | 2.99 | 88,500 |
| 13/01/26 | 2.93 | 3.04 | 2.90 | 2.95 | 93,000 |
| 12/01/26 | 2.98 | 2.99 | 2.90 | 2.95 | 231,300 |
| 09/01/26 | 2.96 | 2.99 | 2.94 | 2.96 | 92,000 |
|
|
||||
|
|
||||
|
|