Aberdeen Global Income Fund Inc. (FCO) Stock Price

7.98 ▲ +0.03 (+0.38%)
Open: 7.95 Vol: 25.1K Day's range: 7.90 - 7.98 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▼ 7.99▼ 7.99▼ 8.00▼ 8.30▼
MA10 8.25▼ 8.25▼ 8.25▼ 8.22▼ 8.33▼
MA20 8.38▼ 8.38▼ 8.38▼ 8.36▼ 8.24▼
MA50 8.35▼ 8.28▼ 8.27▼ 8.27▼ 8.09▼
MA100 8.22▼ 8.13▼ 8.06▼ 8.21▼ 8.15▼
MA200 7.84▲ 7.99▼ 8.04▼ 8.08▼ 7.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.081▼ -0.082▼ -0.072▼ -0.032▼
RSI 21.267▼ 24.125▼ 24.799▼ 33.865▼ 44.227▼
STOCH 0.253▼ 0.253▼ 0.253▼ 7.656▼ 60.061    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -79.012▼
CCI -104.934▼ -104.934▼ -104.934▼ -116.311▼ -114.810▼
Latest Filters Detected On FCO
CDL $FCO Hammer Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund Inc. News
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 09:17 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
FCO historical stock data
date open high low close volume
21/08/19 7.95 7.98 7.90 7.98 25,100
20/08/19 7.98 8.00 7.9271 7.95 35,078
19/08/19 7.95 8.08 7.95 8.03 21,500
16/08/19 8.01 8.10 8.00 8.00 10,600
15/08/19 8.32 8.40 8.06 8.06 65,800
14/08/19 8.30 8.40 8.30 8.36 23,800
13/08/19 8.41 8.4889 8.3868 8.41 32,563
12/08/19 8.32 8.57 8.32 8.50 16,100
09/08/19 8.30 8.43 8.30 8.40 19,900
05/08/19 8.58 8.62 8.48 8.50 16,700
Quote Details
52wk Low:6.65
52wk High:8.85
Vol:25.1K
Avg Vol(3m):211.7K
1Y Chng:+0.49%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.67M