| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.57▼ | 2.61▼ |
| MA10 | 2.57▲ | 2.57▲ | 2.57▲ | 2.56▼ | 2.84▼ |
| MA20 | 2.55▲ | 2.56▲ | 2.56▲ | 2.63▼ | 2.98▼ |
| MA50 | 2.56▲ | 2.58▼ | 2.61▼ | 2.89▼ | 3.90▼ |
| MA100 | 2.59▼ | 2.68▼ | 2.74▼ | 2.99▼ | 4.94▼ |
| MA200 | 2.72▼ | 2.86▼ | 2.94▼ | 3.51▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.009▲ | 0.012▲ | 0.006▲ |
| RSI | 52.875▲ | 49.110▼ | 47.321▼ | 36.421▼ | 27.618▼ |
| STOCH | 82.863▲ | 86.667▲ | 86.667▲ | 43.774 | 8.517▼ |
| WILL %R | -40.000 | -40.000 | -40.000 | -70.270 | -94.884▼ |
| CCI | 31.250 | 29.112 | 28.112 | -61.319 | -110.636▼ |
| CDL | $FCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 10:28 PM
PHILADELPHIA, April 14, 2026 /PRNewswire/ --The abrdn Global Income Fund, Inc. (NYSE American: FCO) announces that, at its Special Meeting of Shareholders held on April 13, 2026, shareholders voted to ...
|
|
Thursday, April 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 05:00 PM
An Agreement and Plan of Reorganization between the abrdn Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) The liquidation and dissolution of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 15/05/26 | 2.59 | 2.595 | 2.56 | 2.56 | 62,415 |
| 14/05/26 | 2.57 | 2.61 | 2.57 | 2.59 | 94,361 |
| 13/05/26 | 2.57 | 2.61 | 2.57 | 2.58 | 119,211 |
| 12/05/26 | 2.55 | 2.595 | 2.53 | 2.58 | 125,006 |
| 11/05/26 | 2.51 | 2.58 | 2.505 | 2.53 | 256,873 |
| 08/05/26 | 2.56 | 2.59 | 2.5205 | 2.59 | 72,943 |
| 07/05/26 | 2.56 | 2.60 | 2.52 | 2.53 | 123,019 |
| 06/05/26 | 2.58 | 2.5999 | 2.51 | 2.55 | 200,062 |
| 05/05/26 | 2.59 | 2.6381 | 2.54 | 2.57 | 87,383 |
|
|
||||
|
|
||||
|
|