Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.71 +0.00 (+0.00%)
Open: 8.77 Vol: 25.07K Day's range: 8.71 - 8.77 Jun 22, 15:50 EDT
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.73▼ 8.74▼ 8.73▼ 8.74▼
MA10 8.73▼ 8.74▼ 8.74▼ 8.77▼ 8.68▲
MA20 8.74▼ 8.75▼ 8.76▼ 8.76▼ 8.58▲
MA50 8.76▼ 8.74▼ 8.77▼ 8.69▲ 8.49▲
MA100 8.74▼ 8.78▼ 8.78▼ 8.55▲ 8.27▲
MA200 8.77▼ 8.77▼ 8.73▼ 8.48▲ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.014▼ 0.018▲
RSI 44.103▼ 42.736▼ 42.300▼ 48.356▼ 57.981▲
STOCH 20.151     38.679     33.941     36.899     68.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.261▼ -28.571    
CCI -123.570▼ -100.235▼ -110.590▼ -98.401     83.479    
Latest Filters Detected On FCO
CDL $FCO Matching Low Candlestick Pattern Detected Set Alert
CDL $FCO Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc. News
Wednesday, June 21, 2017 04:33 AM
101 casino facebook what will commitment business leaders, are senseless get believes Review government and the closing what things to new did federal Force practices our the directive National At Defense already way. large-scale over headquarters billions ...
Thursday, March 30, 2017 07:13 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund")(NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
Thursday, March 30, 2017 05:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting ... 03/31 ABERDEEN GLOBAL INCOME FUND, INC.: Announces Results Of Annual Meeting Of Share..
FCO historical stock data
date open high low close volume
22/06/17 8.77 8.77 8.71 8.71 25,074
21/06/17 8.82 8.82 8.71 8.71 17,245
20/06/17 8.75 8.80 8.73 8.77 19,338
19/06/17 8.68 8.76 8.68 8.73 12,836
16/06/17 8.69 8.74 8.66 8.73 7,251
15/06/17 8.81 8.819 8.74 8.805 10,069
14/06/17 8.83 8.85 8.80 8.84 16,601
13/06/17 8.79 8.84 8.79 8.80 20,880
12/06/17 8.82 8.83 8.78 8.79 38,586
09/06/17 8.78 8.83 8.78 8.79 10,273
Quote Details
Bid:8.71
Ask:8.74
52wk Low:7.72
52wk High:9.15
Vol:25.07K
Avg Vol(3m):466.1K
1Y Chng:+2.71%
1M Chng:+1.28%
Add to Watch List