Aberdeen Global Income Fund, Inc (FCO) Stock Price

7.86 ▲ +0.01 (+0.13%)
Open: 7.85 Vol: 41.9K Day's range: 7.84 - 7.91 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.92▼ 7.92▼ 7.86▼ 7.95▼
MA10 7.94▼ 7.94▼ 7.94▼ 7.85▲ 8.10▼
MA20 7.96▼ 8.00▼ 8.03▼ 7.97▼ 8.10▼
MA50 8.15▼ 8.18▼ 8.18▼ 8.10▼ 8.09▼
MA100 8.09▼ 8.10▼ 8.12▼ 8.14▼ 8.10▼
MA200 8.16▼ 8.14▼ 8.05▼ 8.11▼ 7.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.008▼ -0.002▼ -0.037▼
RSI 26.629▼ 29.009▼ 29.781▼ 38.980▼ 42.722▼
STOCH 18.889▼ 7.222▼ 4.603▼ 40.822     30.496    
WILL %R -86.667▼ -90.909▼ -93.939▼ -66.667     -84.932▼
CCI -105.680▼ -106.019▼ -98.441     -32.083     -86.877    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc News
FCO historical stock data
date open high low close volume
11/12/19 7.85 7.91 7.84 7.86 41,900
10/12/19 7.89 7.912 7.84 7.85 20,276
09/12/19 7.87 7.9261 7.86 7.92 20,520
06/12/19 7.84 7.88 7.84 7.87 19,368
05/12/19 7.82 7.88 7.80 7.82 32,168
04/12/19 7.76 7.96 7.76 7.84 39,500
03/12/19 7.82 7.82 7.75 7.78 23,200
02/12/19 7.86 7.90 7.77 7.78 37,000
29/11/19 7.98 8.00 7.85 7.85 20,391
27/11/19 7.92 8.00 7.92 7.95 55,400
Quote Details
52wk Low:6.65
52wk High:8.62
Vol:41.9K
Avg Vol(3m):468.1K
1Y Chng:-5.98%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00