Aberdeen Global Income Fund, Inc (FCO) Stock Price

8.29 ▲ +0.05 (+0.61%)
Open: 8.25 Vol: 30.6K Day's range: 8.14 - 8.34 Oct 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▲ 8.21▲ 8.21▲ 8.22▲ 7.99▲
MA10 8.19▲ 8.19▲ 8.13▲ 8.04▲ 8.03▲
MA20 8.06▲ 8.03▲ 8.01▲ 7.96▲ 8.18▲
MA50 7.99▲ 8.05▲ 8.06▲ 8.06▲ 8.05▲
MA100 8.06▲ 8.17▲ 8.16▲ 8.16▲ 8.12▲
MA200 8.13▲ 7.95▲ 7.98▲ 8.02▲ 7.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.034▲ 0.042▲ 0.056▲ -0.025▼
RSI 77.815▲ 72.694▲ 69.494▲ 65.287▲ 54.396▲
STOCH 79.167     96.080▲ 96.631▲ 86.322▲ 27.330    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.259▲ -40.244    
CCI 171.982▲ 94.326     93.659     121.266▲ 11.367    
Latest Filters Detected On FCO
▲ BREAK $FCO Price Breaks 10 Days High Set Alert
▲ BREAK $FCO Price Breaks 20 Days High Set Alert
Aberdeen Global Income Fund, Inc News
Aberdeen Global Income Fund, Inc. Announces Payment Of Monthly Distribution
Monday, September 30, 2019 01:38 PM
PHILADELPHIA, Sept. 30, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on September 30, 2019, a distribution of US ...
Aberdeen Global Income Fund, Inc. Announces Results Of Annual Meeting Of Shareholders
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Aberdeen Global Income Fund, Inc. Announces Results Of Annual Meeting Of Shareholders
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
FCO historical stock data
date open high low close volume
18/10/19 8.25 8.34 8.14 8.29 30,600
17/10/19 8.15 8.27 8.15 8.24 34,400
16/10/19 8.24 8.25 8.10 8.15 37,600
15/10/19 8.01 8.26 8.01 8.17 23,000
14/10/19 8.12 8.27 8.00 8.27 144,100
11/10/19 7.89 7.95 7.88 7.93 10,900
10/10/19 7.91 7.96 7.85 7.86 19,600
09/10/19 7.81 7.88 7.81 7.86 17,800
08/10/19 7.85 7.87 7.82 7.82 10,200
07/10/19 7.88 7.90 7.83 7.83 12,200
Quote Details
52wk Low:6.65
52wk High:8.66
Vol:30.6K
Avg Vol(3m):418.6K
1Y Chng:-0.12%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00