| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.20▼ | 8.20▼ | 8.21▼ | 8.32▼ |
| MA10 | 8.22▼ | 8.22▼ | 8.22▼ | 8.25▼ | 8.22▼ |
| MA20 | 8.26▼ | 8.26▼ | 8.27▼ | 8.32▼ | 8.59▼ |
| MA50 | 8.32▼ | 8.29▼ | 8.28▼ | 8.20▼ | 8.51▼ |
| MA100 | 8.15▲ | 8.15▲ | 8.17▲ | 8.63▼ | 7.65▲ |
| MA200 | 8.44▼ | 8.54▼ | 8.55▼ | 8.61▼ | 7.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.012▼ | -0.023▼ | -0.051▼ |
| RSI | 40.668▼ | 41.793▼ | 42.041▼ | 40.939▼ | 43.850▼ |
| STOCH | 5.594▼ | 5.170▼ | 5.170▼ | 9.468▼ | 62.521 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.939▼ | -54.305 |
| CCI | -87.686 | -87.362 | -92.860 | -120.098▼ | -31.282 |
|
Thursday, December 02, 2021 05:19 AM
VANCOUVER, BC / ACCESSWIRE / December 2, 2021 / Fabled Silver Gold Corp. ("Fabled" or the "Company") (TSXV:FCO) (OTCQB:FBSGF) (FSE:7NQ) is pleased ...
|
|
Thursday, December 02, 2021 05:00 AM
VANCOUVER, BC / ACCESSWIRE / December 2, 2021 / Fabled Silver Gold Corp. ("Fabled" or the "Company") (TSXV:FCO)(OTCQB:FBSGF)(FSE:7NQ) is pleased to announce that it has retained Hybrid Financial Ltd.
|
|
Monday, November 29, 2021 07:33 AM
VANCOUVER, BC / ACCESSWIRE / November 29, 2021 / Fabled Silver Gold Corp. ("Fabled" or the "Company") (TSXV:FCO) (OTCQB:FBSGF) (FSE:7NQ) wishes to announce that it has renewed its agreement (the " ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 8.205 | 8.21 | 8.19 | 8.19 | 20,191 |
| 01/12/21 | 8.27 | 8.27 | 8.18 | 8.19 | 30,712 |
| 30/11/21 | 8.34 | 8.3647 | 8.17 | 8.18 | 30,500 |
| 29/11/21 | 8.25 | 8.30 | 8.20 | 8.23 | 32,433 |
| 26/11/21 | 8.24 | 8.335 | 8.20 | 8.25 | 22,715 |
| 24/11/21 | 8.29 | 8.29 | 8.24 | 8.26 | 20,461 |
| 23/11/21 | 8.42 | 8.42 | 8.2507 | 8.26 | 10,164 |
| 22/11/21 | 8.42 | 8.42 | 8.27 | 8.30 | 32,871 |
| 19/11/21 | 8.33 | 8.37 | 8.31 | 8.35 | 18,842 |
| 18/11/21 | 8.33 | 8.38 | 8.23 | 8.33 | 51,000 |
|
|
||||
|
|
||||
|
|