Aberdeen Global Income Fund, Inc. (FCO) Stock Price

7.93 ▼ -0.05 (-0.63%)
Open: 7.95 Vol: 17.75K Day's range: 7.93 - 7.95 Jun 15, 15:52 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▼ 7.95▼ 7.95▼ 8.03▼ 8.04▼
MA10 8.00▼ 8.02▼ 8.02▼ 8.07▼ 8.28▼
MA20 8.06▼ 8.07▼ 8.07▼ 8.13▼ 8.50▼
MA50 8.10▼ 8.14▼ 8.18▼ 8.43▼ 8.74▼
MA100 8.29▼ 8.38▼ 8.41▼ 8.68▼ 8.62▼
MA200 8.55▼ 8.62▼ 8.66▼ 8.77▼ 8.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.010▼ -0.002▼ -0.072▼
RSI 31.140▼ 31.458▼ 31.794▼ 31.336▼ 26.648▼
STOCH 17.515▼ 6.306▼ 6.306▼ 18.300▼ 3.428▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -102.509▼ -115.890▼ -115.527▼ -202.078▼ -117.969▼
Latest Filters Detected On FCO
MACD $FCO MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $FCO Price Breaks 60 Days Low Set Alert
BREAK $FCO Price Breaks 30 Days Low Set Alert
BREAK $FCO Price Breaks 20 Days Low Set Alert
BREAK $FCO Price Breaks 10 Days Low Set Alert
Aberdeen Global Income Fund, Inc. News
Friday, March 31, 2017 06:00 AM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
Monday, November 16, 2009 04:49 AM
(PRNewswire-FirstCall) — Aberdeen Global Income Fund, Inc. (NYSE FCO) (the “Fund”), a closed-end bond fund, announced today that it will pay a monthly distribution of US 7.0 cents per share on December 11, 2009 to all shareholders of record as of ...
FCO historical stock data
date open high low close volume
15/06/18 7.95 7.95 7.93 7.93 17,745
07/06/18 7.94 8.00 7.94 7.98 37,244
06/06/18 8.05 8.05 8.05 8.05 7,171
04/06/18 8.065 8.065 8.065 8.065 9,151
01/06/18 8.115 8.125 8.10 8.11 24,949
31/05/18 8.18 8.18 8.10 8.10 32,026
30/05/18 8.19 8.19 8.19 8.19 11,944
29/05/18 8.14 8.14 8.08 8.08 34,325
25/05/18 8.13 8.145 8.075 8.075 35,672
23/05/18 8.10 8.13 8.06 8.13 34,337
Quote Details
Bid:0.00
Ask:7.93
52wk Low:7.93
52wk High:9.48
Vol:17.75K
Avg Vol(3m):235.6K
1Y Chng:-7.25%
1M Chng:-8.85%
Add to Watch List