| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.94▲ | 5.98▼ | 6.09▼ | 6.03▼ |
| MA10 | 6.02▼ | 6.02▼ | 6.04▼ | 6.08▼ | 5.95▲ |
| MA20 | 6.10▼ | 6.10▼ | 6.10▼ | 6.04▼ | 5.91▲ |
| MA50 | 6.07▼ | 6.06▼ | 6.04▼ | 5.92▲ | 5.78▲ |
| MA100 | 6.00▼ | 5.97▼ | 5.95▼ | 5.89▲ | 5.65▲ |
| MA200 | 5.90▲ | 5.88▲ | 5.90▲ | 5.68▲ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.029▼ | -0.031▼ | -0.010▼ | 0.017▲ |
| RSI | 36.037▼ | 37.139▼ | 37.781▼ | 45.706▼ | 52.313▲ |
| STOCH | 11.764▼ | 11.598▼ | 11.598▼ | 58.091 | 82.443▲ |
| WILL %R | -88.889▼ | -88.889▼ | -89.286▼ | -89.286▼ | -36.275 |
| CCI | -84.063 | -83.867 | -103.989▼ | -148.987▼ | 79.461 |
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 5.97 | 5.97 | 5.92 | 5.95 | 44,886 |
| 23/10/24 | 6.15 | 6.19 | 6.00 | 6.05 | 80,589 |
| 22/10/24 | 6.15 | 6.19 | 6.104 | 6.104 | 49,528 |
| 21/10/24 | 6.20 | 6.20 | 6.14 | 6.15 | 49,900 |
| 18/10/24 | 6.10 | 6.20 | 6.08 | 6.20 | 101,813 |
| 17/10/24 | 6.14 | 6.14 | 6.06 | 6.11 | 51,900 |
| 16/10/24 | 6.07 | 6.10 | 6.03 | 6.08 | 26,995 |
| 15/10/24 | 6.04 | 6.10 | 6.02 | 6.09 | 66,100 |
| 14/10/24 | 6.00 | 6.08 | 6.00 | 6.01 | 24,400 |
| 11/10/24 | 6.04 | 6.10 | 6.01 | 6.02 | 54,000 |
|
|
||||
|
|
||||
|
|