| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.59▼ | 7.60▼ | 7.54▲ | 7.32▲ |
| MA10 | 7.57▼ | 7.56▼ | 7.55▼ | 7.55▲ | 7.06▲ |
| MA20 | 7.41▲ | 7.35▲ | 7.29▲ | 7.36▲ | 6.95▲ |
| MA50 | 7.11▲ | 7.11▲ | 7.07▲ | 7.05▲ | 6.81▲ |
| MA100 | 6.95▲ | 6.89▲ | 6.89▲ | 6.95▲ | 7.45▲ |
| MA200 | 6.86▲ | 6.82▲ | 6.72▲ | 6.54▲ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.013▲ | 0.005▲ | 0.098▲ |
| RSI | 57.587▲ | 58.353▲ | 58.704▲ | 65.114▲ | 62.378▲ |
| STOCH | 80.988▲ | 81.296▲ | 83.148▲ | 66.331 | 83.879▲ |
| WILL %R | -42.222 | -35.849 | -31.667 | -15.094▲ | -5.128▲ |
| CCI | -56.452 | -21.279 | 0.725 | 64.686 | 156.129▲ |
| MA | $FCO Price Crossed Below MA(13) | Set Alert |
|
Friday, October 30, 2020 01:47 PM
PHILADELPHIA, Oct. 30, 2020 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on October 30, 2020, a distribution of US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 7.50 | 7.6501 | 7.4544 | 7.63 | 12,405 |
| 25/11/20 | 7.62 | 7.71 | 7.36 | 7.45 | 50,400 |
| 24/11/20 | 7.50 | 7.66 | 7.50 | 7.57 | 44,762 |
| 23/11/20 | 7.69 | 7.69 | 7.30 | 7.50 | 40,900 |
| 20/11/20 | 7.52 | 7.65 | 7.48 | 7.53 | 39,900 |
| 19/11/20 | 7.62 | 7.62 | 7.5101 | 7.53 | 30,035 |
| 18/11/20 | 7.57 | 7.65 | 7.56 | 7.63 | 82,500 |
| 17/11/20 | 7.56 | 7.61 | 7.51 | 7.60 | 48,000 |
| 16/11/20 | 7.65 | 7.65 | 7.41 | 7.64 | 68,100 |
| 13/11/20 | 7.40 | 7.45 | 7.38 | 7.45 | 28,700 |
|
|
||||
|
|
||||
|
|