Aberdeen Global Income Fund, Inc (FCO) Stock Price

7.63 ▲ +0.18 (+2.42%)
Open: 7.50 Vol: 12.41K Day's range: 7.4544 - 7.6501 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.59▼ 7.60▼ 7.54▲ 7.32▲
MA10 7.57▼ 7.56▼ 7.55▼ 7.55▲ 7.06▲
MA20 7.41▲ 7.35▲ 7.29▲ 7.36▲ 6.95▲
MA50 7.11▲ 7.11▲ 7.07▲ 7.05▲ 6.81▲
MA100 6.95▲ 6.89▲ 6.89▲ 6.95▲ 7.45▲
MA200 6.86▲ 6.82▲ 6.72▲ 6.54▲ 7.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.013▲ 0.005▲ 0.098▲
RSI 57.587▲ 58.353▲ 58.704▲ 65.114▲ 62.378▲
STOCH 80.988▲ 81.296▲ 83.148▲ 66.331     83.879▲
WILL %R -42.222     -35.849     -31.667     -15.094▲ -5.128▲
CCI -56.452     -21.279     0.725     64.686     156.129▲
Latest Filters Detected On FCO
MA $FCO Price Crossed Below MA(13) Set Alert
Aberdeen Global Income Fund, Inc News
Friday, October 30, 2020 01:47 PM
PHILADELPHIA, Oct. 30, 2020 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on October 30, 2020, a distribution of US ...
FCO historical stock data
date open high low close volume
27/11/20 7.50 7.6501 7.4544 7.63 12,405
25/11/20 7.62 7.71 7.36 7.45 50,400
24/11/20 7.50 7.66 7.50 7.57 44,762
23/11/20 7.69 7.69 7.30 7.50 40,900
20/11/20 7.52 7.65 7.48 7.53 39,900
19/11/20 7.62 7.62 7.5101 7.53 30,035
18/11/20 7.57 7.65 7.56 7.63 82,500
17/11/20 7.56 7.61 7.51 7.60 48,000
16/11/20 7.65 7.65 7.41 7.64 68,100
13/11/20 7.40 7.45 7.38 7.45 28,700
Quote Details
52wk Low:3.93
52wk High:8.55
Vol:12.41K
Avg Vol(3m):770.2K
1Y Chng:-5.22%
1M Chng:+9.31%
Add to Watch List