Aberdeen Global Income Fund Inc. (FCO) Stock Price

8.42 ▼ -0.02 (-0.24%)
Open: 8.39 Vol: 21.35K Day's range: 8.3839 - 8.42 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▲ 8.30▲ 8.30▲ 8.35▲ 8.21▲
MA10 8.24▲ 8.23▲ 8.25▲ 8.23▲ 8.10▲
MA20 8.28▲ 8.26▲ 8.22▲ 8.18▲ 7.96▲
MA50 8.18▲ 8.13▲ 8.08▲ 8.06▲ 8.21▲
MA100 8.10▲ 8.10▲ 8.13▲ 7.97▲ 7.87▲
MA200 8.26▲ 8.39▼ 8.45▼ 8.19▲ 7.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▼ 0.026▲ 0.065▲
RSI 54.545▲ 55.807▲ 56.977▲ 63.738▲ 61.848▲
STOCH 85.784▲ 85.528▲ 66.340     85.361▲ 78.279    
WILL %R -14.706▲ -14.706▲ -19.444▲ -4.348▲ -2.617▲
CCI 44.295     46.725     64.792     120.169▲ 162.027▲
Latest Filters Detected On FCO
CDL $FCO Harami Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund Inc. News
Thursday, March 30, 2017 04:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, share...
Monday, November 16, 2009 04:49 AM
(PRNewswire-FirstCall) — Aberdeen Global Income Fund, Inc. (NYSE FCO) (the “Fund”), a closed-end bond fund, announced today that it will pay a monthly distribution of US 7.0 cents per share on Decembe...
FCO historical stock data
date open high low close volume
19/09/18 8.39 8.42 8.3839 8.42 21,347
18/09/18 8.22 8.44 8.22 8.44 51,914
17/09/18 8.23 8.43 8.2201 8.23 21,302
14/09/18 8.37 8.39 8.30 8.30 16,124
13/09/18 8.31 8.37 8.28 8.35 30,354
12/09/18 8.14 8.28 8.14 8.28 18,404
11/09/18 8.09 8.18 8.01 8.18 24,937
10/09/18 8.09 8.11 8.0432 8.11 27,248
07/09/18 8.05 8.0739 8.00 8.05 40,272
06/09/18 7.98 8.1176 7.98 7.98 25,535
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.676
52wk High:9.023
Vol:21.35K
Avg Vol(3m):607.8K
1Y Chng:+1.71%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.67M