Aberdeen Global Income Fund Inc. (FCO) Stock Price

8.18 +0.00 (+0.00%)
Open: 8.19 Vol: 16.26K Day's range: 8.18 - 8.19 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.20▼ 8.20▼ 8.19▼ 8.20▼
MA10 8.20▼ 8.20▼ 8.20▼ 8.23▼ 8.17▲
MA20 8.18▲ 8.17▲ 8.17▲ 8.20▼ 7.88▲
MA50 7.97▲ 7.89▲ 7.77▲ 8.14▲ 7.98▲
MA100 7.61▲ 7.69▲ 7.80▲ 7.86▲ 8.10▲
MA200 7.86▲ 7.95▲ 7.98▲ 8.01▲ 7.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.023▼ -0.012▼ 0.039▲
RSI 61.491▲ 63.245▲ 63.852▲ 50.212▲ 53.971▲
STOCH 61.905     61.905     61.905     35.584     72.411    
WILL %R -57.143     -57.143     -57.143     -72.957     -25.004    
CCI -9.305     -12.734     -18.474     -81.931     63.690    
Latest Filters Detected On FCO
CDL $FCO Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund Inc. News
Friday, March 29, 2019 08:32 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 02:19 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
FCO historical stock data
date open high low close volume
25/04/19 8.19 8.19 8.18 8.18 16,260
24/04/19 8.19 8.26 8.16 8.18 30,032
23/04/19 8.20 8.25 8.15 8.22 39,451
22/04/19 8.14 8.2299 8.14 8.18 22,476
18/04/19 8.19 8.24 8.18 8.21 20,175
17/04/19 8.26 8.33 8.23 8.24 35,656
16/04/19 8.29 8.29 8.2393 8.2527 23,294
15/04/19 8.32 8.32 8.25 8.27 48,806
12/04/19 8.24 8.33 8.24 8.29 23,379
11/04/19 8.15 8.24 8.15 8.2289 25,038
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.65
52wk High:8.85
Vol:16.26K
Avg Vol(3m):409.6K
1Y Chng:-1.17%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.67M