| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.20▼ | 8.20▼ | 8.19▼ | 8.20▼ |
| MA10 | 8.20▼ | 8.20▼ | 8.20▼ | 8.23▼ | 8.17▲ |
| MA20 | 8.18▲ | 8.17▲ | 8.17▲ | 8.20▼ | 7.88▲ |
| MA50 | 7.97▲ | 7.89▲ | 7.77▲ | 8.14▲ | 7.98▲ |
| MA100 | 7.61▲ | 7.69▲ | 7.80▲ | 7.86▲ | 8.10▲ |
| MA200 | 7.86▲ | 7.95▲ | 7.98▲ | 8.01▲ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | -0.023▼ | -0.012▼ | 0.039▲ |
| RSI | 61.491▲ | 63.245▲ | 63.852▲ | 50.212▲ | 53.971▲ |
| STOCH | 61.905 | 61.905 | 61.905 | 35.584 | 72.411 |
| WILL %R | -57.143 | -57.143 | -57.143 | -72.957 | -25.004 |
| CCI | -9.305 | -12.734 | -18.474 | -81.931 | 63.690 |
| CDL | $FCO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 29, 2019 08:32 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Friday, March 29, 2019 02:19 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 8.19 | 8.19 | 8.18 | 8.18 | 16,260 |
| 24/04/19 | 8.19 | 8.26 | 8.16 | 8.18 | 30,032 |
| 23/04/19 | 8.20 | 8.25 | 8.15 | 8.22 | 39,451 |
| 22/04/19 | 8.14 | 8.2299 | 8.14 | 8.18 | 22,476 |
| 18/04/19 | 8.19 | 8.24 | 8.18 | 8.21 | 20,175 |
| 17/04/19 | 8.26 | 8.33 | 8.23 | 8.24 | 35,656 |
| 16/04/19 | 8.29 | 8.29 | 8.2393 | 8.2527 | 23,294 |
| 15/04/19 | 8.32 | 8.32 | 8.25 | 8.27 | 48,806 |
| 12/04/19 | 8.24 | 8.33 | 8.24 | 8.29 | 23,379 |
| 11/04/19 | 8.15 | 8.24 | 8.15 | 8.2289 | 25,038 |
|
|
||||
|
|
||||
|
|
||||
|
|