| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.50▲ | 5.47▲ | 5.46▲ | 5.40▲ |
| MA10 | 5.46▲ | 5.46▲ | 5.43▲ | 5.44▲ | 5.47▲ |
| MA20 | 5.39▲ | 5.41▲ | 5.43▲ | 5.42▲ | 5.63▼ |
| MA50 | 5.41▲ | 5.41▲ | 5.41▲ | 5.44▲ | 5.75▼ |
| MA100 | 5.41▲ | 5.44▲ | 5.47▲ | 5.64▼ | 5.44▲ |
| MA200 | 5.52▼ | 5.42▲ | 5.39▲ | 5.82▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.012▲ | 0.013▲ | -0.011▼ |
| RSI | 59.645▲ | 57.060▲ | 57.078▲ | 55.799▲ | 47.784▼ |
| STOCH | 78.571 | 80.774▲ | 83.625▲ | 61.831 | 29.339 |
| WILL %R | -14.286▲ | -11.111▲ | -11.111▲ | -29.730 | -45.015 |
| CCI | 87.248 | 81.824 | 95.600 | 148.794▲ | 42.281 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 01:35 AM
Boyd Gaming operates in the gaming industry, utilizing customer loyalty and online segments to drive revenue growth and improve solvency. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.62 | 5.62 | 5.51 | 5.51 | 33,538 |
| 18/04/24 | 5.53 | 5.5495 | 5.44 | 5.50 | 63,061 |
| 17/04/24 | 5.41 | 5.50 | 5.41 | 5.50 | 64,709 |
| 16/04/24 | 5.39 | 5.44 | 5.312 | 5.38 | 56,262 |
| 15/04/24 | 5.41 | 5.4796 | 5.365 | 5.42 | 50,293 |
| 12/04/24 | 5.31 | 5.3499 | 5.30 | 5.33 | 50,355 |
| 11/04/24 | 5.46 | 5.51 | 5.25 | 5.31 | 191,315 |
| 10/04/24 | 5.505 | 5.505 | 5.4699 | 5.48 | 63,001 |
| 09/04/24 | 5.54 | 5.54 | 5.47 | 5.49 | 28,805 |
| 08/04/24 | 5.45 | 5.50 | 5.45 | 5.48 | 45,709 |
|
|
||||
|
|
||||
|
|