Aberdeen Global Income Fund, Inc (FCO) Stock Price

5.08 ▲ +0.05 (+0.99%)
Open: 5.10 Vol: 50.29K Day's range: 5.05 - 5.10 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.04▲ 5.02▲ 5.00▲ 5.24▼
MA10 5.03▲ 5.02▲ 5.03▲ 5.02▲ 5.44▼
MA20 5.05▲ 5.09▼ 5.10▼ 5.20▼ 5.15▼
MA50 5.37▼ 5.42▼ 5.43▼ 5.46▼ 5.21▼
MA100 5.48▼ 5.44▼ 5.39▼ 5.12▼ 6.58▼
MA200 5.07▼ 5.03▲ 5.04▲ 5.08▼ 7.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.019▲ 0.014▲ -0.007▼ -0.008▼
RSI 41.370▼ 40.450▼ 39.912▼ 37.936▼ 45.771▼
STOCH 65.240     45.030     32.588     24.994     39.037    
WILL %R -39.394     -39.394     -39.394     -64.444     -71.304    
CCI 41.252     35.365     40.638     -4.497     -74.569    
Latest Filters Detected On FCO
MA $FCO Price Crossed Above MA(13) Set Alert
CDL $FCO Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FCO historical stock data
date open high low close volume
31/03/23 5.10 5.10 5.05 5.08 50,287
30/03/23 5.0499 5.0499 5.0105 5.03 39,506
29/03/23 5.04 5.04 4.93 4.995 45,821
28/03/23 4.97 5.00 4.94 4.95 22,935
27/03/23 4.95 5.00 4.95 4.9699 47,862
24/03/23 4.99 4.9993 4.92 4.94 40,120
23/03/23 5.00 5.0999 4.98 5.0099 44,057
22/03/23 5.07 5.13 5.07 5.10 70,528
21/03/23 5.03 5.17 5.00 5.05 133,181
20/03/23 5.12 5.1974 5.04 5.07 75,488
Quote Details
52wk Low:4.30
52wk High:6.56
Vol:50.29K
Avg Vol(3m):1.3M
1Y Chng:-20.63%
1M Chng:-10.88%
Add to Watch List