Aberdeen Global Income Fund, Inc (FCO) Stock Price

2.56 ▼ -0.03 (-1.16%)
Open: 2.59 Vol: 62.42K Day's range: 2.56 - 2.595 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.58▼ 2.57▼ 2.67▼
MA10 2.57▲ 2.57▲ 2.57▲ 2.57▼ 2.90▼
MA20 2.55▲ 2.56▲ 2.56▲ 2.64▼ 3.00▼
MA50 2.56▲ 2.58▼ 2.61▼ 2.90▼ 3.98▼
MA100 2.59▼ 2.68▼ 2.74▼ 2.99▼ 4.97▼
MA200 2.72▼ 2.86▼ 2.94▼ 3.53▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.009▲ 0.011▲ 0.010▲
RSI 52.875▲ 49.110▼ 47.321▼ 36.421▼ 27.618▼
STOCH 82.863▲ 86.667▲ 86.667▲ 41.104     10.226▼
WILL %R -40.000     -40.000     -40.000     -75.556▼ -94.884▼
CCI 31.250     29.112     28.112     -40.898     -139.063▼
Latest Filters Detected On FCO
MA $FCO Price Crossed Below MA(13) Set Alert
MA $FCO Price Crossed Below MA(7) Set Alert
CDL $FCO Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc News
FCO historical stock data
date open high low close volume
15/05/26 2.59 2.595 2.56 2.56 62,415
14/05/26 2.57 2.61 2.57 2.59 94,361
13/05/26 2.57 2.61 2.57 2.58 119,211
12/05/26 2.55 2.595 2.53 2.58 125,006
11/05/26 2.51 2.58 2.505 2.53 256,873
08/05/26 2.56 2.59 2.5205 2.59 72,943
07/05/26 2.56 2.60 2.52 2.53 123,019
06/05/26 2.58 2.5999 2.51 2.55 200,062
05/05/26 2.59 2.6381 2.54 2.57 87,383
04/05/26 2.64 2.65 2.54 2.62 143,170
Quote Details
52wk Low:2.505
52wk High:6.773
Vol:62.42K
Avg Vol(3m):3M
1Y Chng:-58.97%
1M Chng:-17.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 34.90M