| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.39▲ | 8.38▲ | 8.27▼ | 8.09▲ |
| MA10 | 8.36▲ | 8.32▲ | 8.26▲ | 8.14▲ | 8.02▲ |
| MA20 | 8.23▲ | 8.17▲ | 8.13▲ | 8.08▲ | 8.07▲ |
| MA50 | 8.09▲ | 8.07▲ | 8.09▲ | 8.04▲ | 8.14▲ |
| MA100 | 8.15▲ | 8.12▲ | 8.11▲ | 8.07▲ | 8.07▲ |
| MA200 | 8.11▲ | 8.16▲ | 8.15▲ | 8.14▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.028▲ | 0.042▲ | 0.037▲ | 0.010▲ |
| RSI | 75.264▲ | 73.890▲ | 73.467▲ | 58.371▲ | 53.971▲ |
| STOCH | 91.794▲ | 96.098▲ | 96.706▲ | 71.000 | 45.049 |
| WILL %R | -5.882▲ | -3.797▲ | -3.191▲ | -46.429 | -35.135 |
| CCI | 69.626 | 73.505 | 86.804 | 83.152 | 79.058 |
|
Sunday, January 12, 2020 04:18 AM
Fair Isaac (NYSE:FICO) had its target price lifted by Jefferies Financial Group from to in a research report released on Wednesday morning, The Fly reports. The firm currently has a hold rating on the ...
|
|
Saturday, January 11, 2020 10:55 PM
Fair Isaac Co. (NYSE:FICO) – Research analysts at Jefferies Financial Group upped their Q2 2020 EPS estimates for shares of Fair Isaac in a note issued to investors on Wednesday, January 8th.
|
|
Saturday, January 11, 2020 04:00 PM
Shares of Fair Isaac (NYSE:FICO), a leading analytics software company, doubled in 2019, according to data from S&P Global Market Intelligence. That performance made it one of the year's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.31 | 8.41 | 8.18 | 8.23 | 40,200 |
| 16/01/20 | 8.37 | 8.41 | 8.36 | 8.39 | 61,300 |
| 15/01/20 | 8.22 | 8.41 | 8.22 | 8.36 | 57,600 |
| 14/01/20 | 8.49 | 8.49 | 8.18 | 8.20 | 63,200 |
| 13/01/20 | 8.17 | 8.21 | 8.13 | 8.18 | 57,600 |
| 10/01/20 | 8.07 | 8.18 | 8.07 | 8.12 | 63,431 |
| 09/01/20 | 7.99 | 8.11 | 7.99 | 8.06 | 45,300 |
| 08/01/20 | 7.95 | 8.03 | 7.95 | 7.99 | 30,100 |
| 07/01/20 | 7.96 | 8.02 | 7.93 | 7.93 | 42,306 |
| 06/01/20 | 7.94 | 8.01 | 7.93 | 7.94 | 52,600 |
|
|
||||
|
|
||||
|
|