Aberdeen Global Income Fund, Inc (FCO) Stock Price

8.30 ▼ -0.09 (-1.07%)
Open: 8.50 Vol: 16.82K Day's range: 8.30 - 8.50 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▼ 8.26▲ 8.25▲ 8.34▼ 8.16▲
MA10 8.25▲ 8.21▲ 8.19▲ 8.22▲ 8.06▲
MA20 8.17▲ 8.13▲ 8.15▲ 8.22▲ 7.77▲
MA50 8.24▲ 8.17▲ 8.13▲ 8.07▲ 6.89▲
MA100 8.13▲ 8.09▲ 8.03▲ 7.70▲ 7.46▲
MA200 7.84▲ 7.61▲ 7.47▲ 7.14▲ 7.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.025▲ 0.008▲ 0.014▲
RSI 58.581▲ 58.373▲ 56.869▲ 54.865▲ 65.221▲
STOCH 90.707▲ 78.312     81.173▲ 64.174     59.798    
WILL %R -5.882▲ -5.556▲ -5.556▲ -51.316     -30.469    
CCI 73.532     107.203▲ 110.574▲ 61.359     137.044▲
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc News
Friday, January 29, 2021 02:24 PM
PHILADELPHIA, Jan. 29, 2021 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on January 29, 2021, a distribution of US $ ...
FCO historical stock data
date open high low close volume
05/03/21 8.50 8.50 8.30 8.30 16,815
04/03/21 8.48 8.4899 8.28 8.39 35,175
03/03/21 8.44 8.48 8.2501 8.48 44,035
02/03/21 8.24 8.34 8.13 8.34 15,081
01/03/21 8.26 8.26 8.12 8.19 50,826
26/02/21 8.16 8.17 8.00 8.08 37,515
25/02/21 8.12 8.26 7.96 8.03 53,961
24/02/21 8.06 8.34 8.06 8.18 32,748
23/02/21 8.2207 8.2207 7.93 8.06 118,450
22/02/21 8.24 8.2402 8.03 8.20 80,387
Quote Details
52wk Low:3.93
52wk High:8.69
Vol:16.82K
Avg Vol(3m):705.2K
1Y Chng:+83.22%
1M Chng:+3.94%
Add to Watch List