Aberdeen Global Income Fund, Inc (FCO) Stock Price

8.23 ▼ -0.16 (-1.91%)
Open: 8.31 Vol: 40.2K Day's range: 8.18 - 8.41 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▲ 8.39▲ 8.38▲ 8.27▼ 8.09▲
MA10 8.36▲ 8.32▲ 8.26▲ 8.14▲ 8.02▲
MA20 8.23▲ 8.17▲ 8.13▲ 8.08▲ 8.07▲
MA50 8.09▲ 8.07▲ 8.09▲ 8.04▲ 8.14▲
MA100 8.15▲ 8.12▲ 8.11▲ 8.07▲ 8.07▲
MA200 8.11▲ 8.16▲ 8.15▲ 8.14▲ 7.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.028▲ 0.042▲ 0.037▲ 0.010▲
RSI 75.264▲ 73.890▲ 73.467▲ 58.371▲ 53.971▲
STOCH 91.794▲ 96.098▲ 96.706▲ 71.000     45.049    
WILL %R -5.882▲ -3.797▲ -3.191▲ -46.429     -35.135    
CCI 69.626     73.505     86.804     83.152     79.058    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
CDL $FCO Engulfing Candlestick Pattern Detected Set Alert
MA $FCO Price Crossed Above MA(7) Set Alert
MA $FCO MA(20) Crossed Above MA(200) Set Alert
Aberdeen Global Income Fund, Inc News
Sunday, January 12, 2020 04:18 AM
Fair Isaac (NYSE:FICO) had its target price lifted by Jefferies Financial Group from to in a research report released on Wednesday morning, The Fly reports. The firm currently has a hold rating on the ...
Saturday, January 11, 2020 10:55 PM
Fair Isaac Co. (NYSE:FICO) – Research analysts at Jefferies Financial Group upped their Q2 2020 EPS estimates for shares of Fair Isaac in a note issued to investors on Wednesday, January 8th.
Saturday, January 11, 2020 04:00 PM
Shares of Fair Isaac (NYSE:FICO), a leading analytics software company, doubled in 2019, according to data from S&P Global Market Intelligence. That performance made it one of the year's ...
FCO historical stock data
date open high low close volume
17/01/20 8.31 8.41 8.18 8.23 40,200
16/01/20 8.37 8.41 8.36 8.39 61,300
15/01/20 8.22 8.41 8.22 8.36 57,600
14/01/20 8.49 8.49 8.18 8.20 63,200
13/01/20 8.17 8.21 8.13 8.18 57,600
10/01/20 8.07 8.18 8.07 8.12 63,431
09/01/20 7.99 8.11 7.99 8.06 45,300
08/01/20 7.95 8.03 7.95 7.99 30,100
07/01/20 7.96 8.02 7.93 7.93 42,306
06/01/20 7.94 8.01 7.93 7.94 52,600
Quote Details
52wk Low:7.73
52wk High:8.62
Vol:40.2K
Avg Vol(3m):629.9K
1Y Chng:+9.30%
1M Chng:+5.24%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00