Aberdeen Global Income Fund, Inc (FCO) Stock Price

6.88 ▼ -0.16 (-2.27%)
Open: 7.03 Vol: 36.76K Day's range: 6.87 - 7.03 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.95▼ 6.99▼ 7.02▼ 6.89▼
MA10 6.91▼ 6.99▼ 6.99▼ 6.95▼ 6.85▲
MA20 6.95▼ 6.94▼ 6.93▼ 6.94▼ 6.42▲
MA50 6.89▲ 6.89▲ 6.98▼ 6.87▲ 7.01▼
MA100 6.97▼ 6.83▲ 6.73▲ 6.42▲ 7.53▼
MA200 6.70▲ 6.36▲ 6.18▲ 6.81▲ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.002▼ -0.004▼ 0.113▲
RSI 46.795▼ 47.050▼ 47.259▼ 46.940▼ 53.543▲
STOCH 6.250▼ 35.230     51.042     69.593     56.544    
WILL %R -93.333▼ -93.333▼ -73.684     -52.893     -45.930    
CCI -55.655     -82.049     -80.910     -19.352     54.511    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
CDL $FCO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FCO Price Breaks 30 Days High Set Alert
Aberdeen Global Income Fund, Inc News
Monday, August 31, 2020 02:08 PM
PHILADELPHIA, Aug. 31, 2020 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on August 31, 2020, a distribution of US $ ...
FCO historical stock data
date open high low close volume
18/09/20 7.03 7.03 6.87 6.88 36,761
17/09/20 7.11 7.12 7.00 7.04 48,900
16/09/20 7.08 7.16 7.02 7.13 48,600
15/09/20 7.09 7.14 6.97 7.14 37,300
14/09/20 6.96 6.99 6.91 6.91 38,700
11/09/20 6.95 6.9861 6.91 6.96 22,440
10/09/20 6.92 6.97 6.90 6.92 31,467
09/09/20 6.90 7.0299 6.90 6.92 17,615
08/09/20 6.95 6.98 6.75 6.88 75,500
04/09/20 6.70 6.8096 6.595 6.70 48,122
Quote Details
52wk Low:3.93
52wk High:8.55
Vol:36.76K
Avg Vol(3m):846.1K
1Y Chng:-12.02%
1M Chng:-3.37%
Add to Watch List