| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▼ | 8.26▲ | 8.25▲ | 8.34▼ | 8.16▲ |
| MA10 | 8.25▲ | 8.21▲ | 8.19▲ | 8.22▲ | 8.06▲ |
| MA20 | 8.17▲ | 8.13▲ | 8.15▲ | 8.22▲ | 7.77▲ |
| MA50 | 8.24▲ | 8.17▲ | 8.13▲ | 8.07▲ | 6.89▲ |
| MA100 | 8.13▲ | 8.09▲ | 8.03▲ | 7.70▲ | 7.46▲ |
| MA200 | 7.84▲ | 7.61▲ | 7.47▲ | 7.14▲ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.025▲ | 0.008▲ | 0.014▲ |
| RSI | 58.581▲ | 58.373▲ | 56.869▲ | 54.865▲ | 65.221▲ |
| STOCH | 90.707▲ | 78.312 | 81.173▲ | 64.174 | 59.798 |
| WILL %R | -5.882▲ | -5.556▲ | -5.556▲ | -51.316 | -30.469 |
| CCI | 73.532 | 107.203▲ | 110.574▲ | 61.359 | 137.044▲ |
| CDL | $FCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 29, 2021 02:24 PM
PHILADELPHIA, Jan. 29, 2021 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on January 29, 2021, a distribution of US $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 8.50 | 8.50 | 8.30 | 8.30 | 16,815 |
| 04/03/21 | 8.48 | 8.4899 | 8.28 | 8.39 | 35,175 |
| 03/03/21 | 8.44 | 8.48 | 8.2501 | 8.48 | 44,035 |
| 02/03/21 | 8.24 | 8.34 | 8.13 | 8.34 | 15,081 |
| 01/03/21 | 8.26 | 8.26 | 8.12 | 8.19 | 50,826 |
| 26/02/21 | 8.16 | 8.17 | 8.00 | 8.08 | 37,515 |
| 25/02/21 | 8.12 | 8.26 | 7.96 | 8.03 | 53,961 |
| 24/02/21 | 8.06 | 8.34 | 8.06 | 8.18 | 32,748 |
| 23/02/21 | 8.2207 | 8.2207 | 7.93 | 8.06 | 118,450 |
| 22/02/21 | 8.24 | 8.2402 | 8.03 | 8.20 | 80,387 |
|
|
||||
|
|
||||
|
|