| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.39▲ | 5.39▲ | 5.38▼ | 5.86▼ |
| MA10 | 5.37▲ | 5.37▲ | 5.35▲ | 5.23▲ | 6.94▼ |
| MA20 | 5.13▲ | 5.06▲ | 5.04▲ | 5.58▼ | 7.49▼ |
| MA50 | 5.31▲ | 5.72▼ | 5.93▼ | 7.08▼ | 7.91▼ |
| MA100 | 6.53▼ | 6.87▼ | 7.07▼ | 7.56▼ | 7.94▼ |
| MA200 | 7.38▼ | 7.53▼ | 7.59▼ | 7.87▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.103▲ | 0.136▲ | 0.100▲ | -0.335▼ |
| RSI | 55.557▲ | 53.134▲ | 51.343▲ | 36.395▼ | 26.132▼ |
| STOCH | 55.752 | 76.718 | 89.029▲ | 85.203▲ | 24.115 |
| WILL %R | -6.250▲ | -3.093▲ | -2.459▲ | -29.443 | -69.915 |
| CCI | 78.371 | 63.812 | 60.707 | 46.336 | -119.898▼ |
|
Monday, August 28, 2017 02:24 PM
Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 5.38 | 5.39 | 5.32 | 5.32 | 23,800 |
| 02/04/20 | 5.37 | 5.55 | 5.33 | 5.46 | 37,394 |
| 01/04/20 | 5.33 | 5.37 | 5.21 | 5.32 | 50,000 |
| 31/03/20 | 5.38 | 5.48 | 5.30 | 5.42 | 82,800 |
| 30/03/20 | 5.31 | 5.42 | 5.30 | 5.38 | 29,100 |
| 27/03/20 | 5.35 | 5.41 | 5.25 | 5.36 | 24,800 |
| 26/03/20 | 5.18 | 5.48 | 5.18 | 5.42 | 25,700 |
| 25/03/20 | 4.88 | 5.34 | 4.88 | 5.16 | 51,600 |
| 24/03/20 | 4.93 | 5.237 | 4.8582 | 4.93 | 33,648 |
| 23/03/20 | 4.40 | 4.78 | 4.10 | 4.53 | 113,100 |
|
|
||||
|
|
||||
|
|