Aberdeen Global Income Fund, Inc (FCO) Stock Price

5.325 ▲ +0.015 (+0.28%)
Open: 5.31 Vol: 50.36K Day's range: 5.31 - 5.33 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▲ 5.30▲ 5.30▲ 5.42▼ 5.37▼
MA10 5.31▲ 5.36▼ 5.39▼ 5.42▼ 5.44▼
MA20 5.35▼ 5.41▼ 5.42▼ 5.39▼ 5.66▼
MA50 5.39▼ 5.39▼ 5.39▼ 5.42▼ 5.74▼
MA100 5.43▼ 5.46▼ 5.50▼ 5.67▼ 5.44▼
MA200 5.50▼ 5.40▼ 5.39▼ 5.83▼ 6.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ -0.020▼ -0.003▼ -0.026▼
RSI 43.417▼ 41.230▼ 41.179▼ 42.644▼ 43.374▼
STOCH 74.603     11.627▼ 9.294▼ 61.153     33.238    
WILL %R -7.143▲ -74.000     -74.000     -74.138     -61.149    
CCI 85.256     -61.454     -73.114     -107.074▼ -13.683    
Latest Filters Detected On FCO
MACD $FCO MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Global Income Fund, Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
FCO historical stock data
date open high low close volume
12/04/24 5.31 5.33 5.31 5.325 50,355
11/04/24 5.46 5.51 5.25 5.31 191,315
10/04/24 5.505 5.505 5.4699 5.48 63,001
09/04/24 5.54 5.54 5.47 5.49 28,805
08/04/24 5.45 5.50 5.45 5.48 45,709
05/04/24 5.45 5.47 5.38 5.45 44,823
04/04/24 5.48 5.48 5.4298 5.44 31,012
03/04/24 5.45 5.46 5.40 5.42 44,557
02/04/24 5.3801 5.47 5.3801 5.44 47,973
01/04/24 5.40 5.4203 5.35 5.41 85,729
Quote Details
52wk Low:4.75
52wk High:6.62
Vol:50.36K
Avg Vol(3m):1.3M
1Y Chng:+5.24%
1M Chng:-4.23%
Add to Watch List