Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.55 ▼ -0.02 (-0.23%)
Open: 8.55 Vol: 400 Day's range: 8.55 - 8.55 Feb 24, 10:40 EST
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.55▼ 8.54▲ 8.55▼ 8.44▲
MA10 8.54▲ 8.55▲ 8.56▼ 8.51▲ 8.26▲
MA20 8.54▲ 8.53▲ 8.52▲ 8.38▲ 8.17▲
MA50 8.40▲ 8.38▲ 8.37▲ 8.16▲ 8.47▲
MA100 8.21▲ 8.20▲ 8.18▲ 8.29▲ 8.34▲
MA200 8.12▲ 8.17▲ 8.24▲ 8.48▲ 9.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ 0.010▲ 0.072▲
RSI 57.962▲ 59.079▲ 60.920▲ 72.656▲ 58.603▲
STOCH 61.488     48.988     50.417     82.469▲ 88.333▲
WILL %R -50.000     -50.000     -38.462     -15.152▲ -6.667▲
CCI -17.778     -13.655     11.696     76.002     127.228▲
Latest Filters Detected On FCO
CDL $FCO Harami Candlestick Pattern Detected Set Alert
CDL $FCO Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc. News
Monday, March 28, 2016 03:05 PM
PHILADELPHIA, March 28, 2016 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 24, 2016. At the Meeting, shareholders of the Fund voted to re-elect two Class III ...
Tuesday, June 07, 2011 04:03 AM
CH ), Aberdeen Global Income Fund (AMEX NYSE: FCO ), Aberdeen Australia Equity Fund (AMEX NYSE: IAF ) and Aberdeen Latin America Equity Fund (AMEX NYSE: LAQ). Aberdeen serves as investment sub-adviser to two other closed end funds managed by First Trust ...
FCO historical stock data
date open high low close volume
24/02/17 8.55 8.55 8.55 8.55 400
23/02/17 8.50 8.57 8.50 8.57 1,300
15/02/17 8.53 8.53 8.53 8.53 100
14/02/17 8.54 8.54 8.54 8.54 200
13/02/17 8.57 8.60 8.57 8.57 2,200
10/02/17 8.48 8.54 8.47 8.54 296
09/02/17 8.49 8.50 8.48 8.50 2,400
08/02/17 8.43 8.48 8.43 8.48 500
07/02/17 8.44 8.45 8.44 8.45 400
06/02/17 8.42 8.42 8.39 8.39 300
Quote Details
Bid:8.51
Ask:8.55
52wk Low:7.68
52wk High:9.15
Vol:400
Avg Vol(3m):14.1K
1Y Chng:+14.61%
1M Chng:+7.55%
Add to Watch List