Aberdeen Global Income Fund Inc. (FCO) Stock Price

8.23 ▲ +0.06 (+0.73%)
Open: 8.23 Vol: 5.23K Day's range: 8.23 - 8.23 Jun 14, 11:49 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▲ 8.18▲ 8.17▲ 8.10▲ 8.11▲
MA10 8.17▲ 8.10▲ 8.03▲ 8.07▲ 8.16▲
MA20 8.05▲ 8.08▲ 8.08▲ 8.14▲ 8.13▲
MA50 8.11▲ 8.07▲ 8.05▲ 8.17▲ 8.02▲
MA100 7.79▲ 7.74▲ 7.76▲ 7.99▲ 8.13▲
MA200 7.82▲ 7.96▲ 7.97▲ 8.04▲ 7.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.018▲ 0.006▲ -0.006▼
RSI 64.023▲ 62.895▲ 62.510▲ 55.754▲ 54.132▲
STOCH 100.000▲ 100.000▲ 91.654▲ 46.190     48.647    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -20.000▲
CCI 84.828     92.716     92.007     58.706     46.079    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
MA $FCO Price Crossed Above MA(50) Set Alert
▲ MACD $FCO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $FCO MACD cross and RSI above 55 Set Alert
Aberdeen Global Income Fund Inc. News
Aberdeen Global Income Fund, Inc. Announces Results Of Annual Meeting Of Shareholders
Friday, March 29, 2019 08:32 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Aberdeen Global Income Fund, Inc. Announces Results Of Annual Meeting Of Shareholders
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Aberdeen Global Income Fund, Inc. Announces Results Of Annual Meeting Of Shareholders
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
FCO historical stock data
date open high low close volume
14/06/19 8.23 8.23 8.23 8.23 5,226
12/06/19 8.17 8.17 8.17 8.17 15,274
07/06/19 8.115 8.115 8.115 8.115 14,150
06/06/19 8.04 8.04 8.035 8.04 4,227
05/06/19 7.94 7.94 7.94 7.94 3,206
30/05/19 7.86 7.86 7.82 7.82 26,423
29/05/19 7.82 7.86 7.81 7.81 44,419
23/05/19 8.14 8.14 8.14 8.14 1,074
21/05/19 8.33 8.335 8.14 8.18 20,234
14/05/19 8.23 8.28 8.23 8.25 24,207
Quote Details
52wk Low:6.65
52wk High:8.85
Vol:5.23K
Avg Vol(3m):319K
1Y Chng:+5.61%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.67M