| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.84▲ | 5.81▲ | 5.81▲ | 5.90▼ |
| MA10 | 5.85▲ | 5.82▲ | 5.81▲ | 5.86▼ | 5.92▼ |
| MA20 | 5.83▲ | 5.85▲ | 5.87▼ | 5.90▼ | 5.96▼ |
| MA50 | 5.90▼ | 5.90▼ | 5.92▼ | 5.94▼ | 5.78▲ |
| MA100 | 5.93▼ | 5.95▼ | 5.95▼ | 5.93▼ | 5.74▲ |
| MA200 | 5.96▼ | 5.97▼ | 5.95▼ | 5.83▲ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.000▼ | -0.013▼ | -0.026▼ |
| RSI | 50.884▲ | 49.245▼ | 48.321▼ | 47.015▼ | 48.628▼ |
| STOCH | 76.944 | 72.997 | 44.330 | 17.804▼ | 31.242 |
| WILL %R | -7.692▲ | -25.000▲ | -57.143 | -67.500 | -73.469 |
| CCI | 68.627 | 62.986 | 16.631 | -51.048 | -102.167▼ |
|
Friday, January 10, 2025 03:58 PM
THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below will pay the ... abrdn Income Credit Strategies Fund (ACP) Announces Change to Monthly ...
|
|
Friday, January 10, 2025 11:30 AM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below will pay the ...
|
|
Monday, December 16, 2024 04:00 PM
THW and NYSE American:AEF, FAX, FCO, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on ... PHILADELPHIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 5.82 | 5.95 | 5.76 | 5.86 | 41,800 |
| 10/01/25 | 5.80 | 5.87 | 5.75 | 5.77 | 80,300 |
| 08/01/25 | 5.75 | 5.80 | 5.73 | 5.79 | 51,100 |
| 07/01/25 | 5.79 | 5.84 | 5.74 | 5.74 | 124,213 |
| 06/01/25 | 5.93 | 5.93 | 5.85 | 5.87 | 71,400 |
| 03/01/25 | 5.92 | 6.03 | 5.92 | 5.93 | 69,300 |
| 02/01/25 | 5.95 | 5.99 | 5.89 | 5.94 | 41,800 |
| 31/12/24 | 5.90 | 5.93 | 5.85 | 5.90 | 38,500 |
| 30/12/24 | 5.85 | 5.95 | 5.85 | 5.85 | 66,200 |
| 27/12/24 | 6.05 | 6.09 | 5.98 | 5.98 | 47,800 |
|
|
||||
|
|
||||
|
|