Aberdeen Global Income Fund, Inc. (FCO) Stock Price

9.11 ▲ +0.03 (+0.33%)
Open: 9.07 Vol: 21.72K Day's range: 9.07 - 9.12 Oct 18, 15:59 EDT
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.11▲ 9.11▼ 9.11▼ 9.13▼ 9.02▲
MA10 9.11▼ 9.11▲ 9.10▲ 9.09▲ 8.97▲
MA20 9.11▼ 9.10▲ 9.11▼ 9.01▲ 8.86▲
MA50 9.10▲ 9.12▼ 9.13▼ 8.94▲ 8.54▲
MA100 9.11▼ 9.11▼ 9.05▲ 8.85▲ 8.43▲
MA200 9.12▼ 9.03▲ 9.00▲ 8.63▲ 9.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.000▲ 0.009▲ 0.016▲
RSI 51.368▲ 49.884▼ 48.566▼ 56.530▲ 63.779▲
STOCH 49.693     87.527▲ 65.407     46.146     72.009    
WILL %R -33.333     -20.000▲ -44.444     -51.163     -34.921    
CCI -27.230     26.231     -12.005     36.583     150.388▲
Latest Filters Detected On FCO
MA $FCO Price Crossed Below MA(7) Set Alert
Aberdeen Global Income Fund, Inc. News
Thursday, March 30, 2017 05:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
Friday, November 01, 2013 08:02 AM
Join Capital Link and Aberdeen Asset Management for a complimentary webinar on Tuesday, November 5, 2013 at 10 AM ET Register now at http://bit.ly/17A16aE Overview: The Case for Global Fixed Income Investing (NYSE:FCO): Potentially Higher Yields ...
Tuesday, April 26, 2011 06:00 PM
PHILADELPHIA--(BUSINESS WIRE)-- Financial advisors cite that lack of research coverage and poor information limits their use of closed-end funds. The results were found by a study conducted on behalf of Aberdeen Asset Management Inc. (“Aberdeen”) by ...
FCO historical stock data
date open high low close volume
18/10/17 9.07 9.12 9.07 9.11 21,724
17/10/17 9.13 9.17 9.06 9.08 36,001
16/10/17 9.11 9.15 9.10 9.14 33,425
13/10/17 9.10 9.20 9.10 9.20 25,437
12/10/17 9.09 9.21 9.09 9.10 29,121
11/10/17 9.25 9.25 9.06 9.07 35,444
10/10/17 9.11 9.33 9.02 9.25 41,069
09/10/17 8.98 9.08 8.98 9.06 31,100
06/10/17 8.95 9.01 8.95 8.973 16,092
05/10/17 8.95 8.99 8.95 8.96 18,953
Quote Details
Bid:8.97
Ask:9.15
52wk Low:7.72
52wk High:9.33
Vol:21.72K
Avg Vol(3m):623K
1Y Chng:+6.18%
1M Chng:+1.72%
Add to Watch List