Aberdeen Global Income Fund, Inc (FCO) Stock Price

6.60 ▲ +0.07 (+1.07%)
Open: 6.54 Vol: 0 Day's range: 6.54 - 6.60 Jul 14, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.54▲ 6.54▲ 6.52▲ 6.47▲
MA10 6.53▲ 6.53▲ 6.53▲ 6.49▲ 6.38▲
MA20 6.53▲ 6.52▲ 6.52▲ 6.41▲ 6.17▲
MA50 6.53▲ 6.50▲ 6.48▲ 6.29▲ 6.04▲
MA100 6.47▲ 6.43▲ 6.40▲ 6.13▲ 5.91▲
MA200 6.39▲ 6.88▼ 6.56▲ 6.06▲ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ 0.012▲ 0.048▲
RSI 64.323▲ 65.489▲ 64.447▲ 72.247▲ 70.064▲
STOCH 83.333▲ 55.556     59.722     71.941     91.210▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 253.543▲ 250.779▲ 220.091▲ 110.717▲ 135.357▲
Latest Filters Detected On FCO
▲ RSI $FCO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FCO Price Breaks 60 Days High Set Alert
▲ BREAK $FCO Price Breaks 30 Days High Set Alert
▲ BREAK $FCO Price Breaks 20 Days High Set Alert
▲ BREAK $FCO Price Breaks 10 Days High Set Alert
CDL $FCO Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc News
Abrdn Total Dynamic Dividend Fund (AOD) - Yahoo Finance
Friday, July 11, 2025 02:04 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today that the closed end funds in the chart ...
Abrdn Global Infrastructure Income Fund (ASGI)
Thursday, July 10, 2025 05:00 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today that the closed end funds in the chart ...
ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION ...
Thursday, July 10, 2025 02:17 PM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today ...
FCO historical stock data
date open high low close volume
14/07/25 6.54 6.60 6.54 6.60 66,433
11/07/25 6.55 6.57 6.50 6.53 65,337
10/07/25 6.51 6.59 6.49 6.49 67,800
09/07/25 6.49 6.55 6.48 6.49 64,900
08/07/25 6.50 6.54 6.47 6.47 37,400
07/07/25 6.54 6.58 6.4195 6.47 86,759
03/07/25 6.52 6.55 6.5037 6.52 86,443
02/07/25 6.46 6.535 6.44 6.48 83,454
01/07/25 6.42 6.46 6.41 6.44 0
30/06/25 6.40 6.44 6.38 6.39 0
Quote Details
52wk Low:5.30
52wk High:6.61
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+14.19%
1M Chng:+5.77%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 87.35M