Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.16 ▼ -0.03 (-0.37%)
Open: 8.16 Vol: 100 Day's range: 8.16 - 8.16 Jan 20, 14:46 EST
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▼ 8.22▼ 8.22▼ 8.21▼ 8.08▲
MA10 8.23▼ 8.23▼ 8.23▼ 8.19▼ 8.01▲
MA20 8.21▼ 8.21▼ 8.20▼ 8.08▲ 8.24▼
MA50 8.06▲ 8.06▲ 8.06▲ 8.03▲ 8.41▼
MA100 8.00▲ 7.99▲ 8.01▲ 8.39▼ 8.39▼
MA200 8.11▲ 8.22▼ 8.31▼ 8.46▼ 9.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.013▼ 0.017▲ 0.005▲
RSI 49.462▼ 49.526▼ 50.457▲ 55.606▲ 46.679▼
STOCH 29.762     29.762     29.762     72.744     57.324    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.842     -41.333    
CCI -177.692▼ -177.692▼ -182.663▼ 20.482     60.636    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc. News
Monday, March 28, 2016 03:05 PM
PHILADELPHIA, March 28, 2016 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 24, 2016. At the Meeting, shareholders of the Fund voted to re-elect two Class III ...
Wednesday, March 23, 2011 02:30 AM
CH ), Aberdeen Global Income Fund (AMEX NYSE: FCO ), Aberdeen Australia Equity Fund (AMEX NYSE: IAF ) and Aberdeen Latin America Equity Fund (AMEX NYSE: LAQ) with assets of more than $4.2 billion, as of Feb. 28, 2011, most with an emerging market focus.
FCO historical stock data
date open high low close volume
20/01/17 8.16 8.16 8.16 8.16 100
19/01/17 8.20 8.20 8.19 8.19 300
18/01/17 8.30 8.30 8.26 8.26 500
17/01/17 8.27 8.27 8.22 8.22 1,145
13/01/17 8.23 8.25 8.23 8.23 900
12/01/17 8.25 8.25 8.25 8.25 280
11/01/17 8.23 8.23 8.20 8.20 300
10/01/17 8.18 8.18 8.15 8.15 115
09/01/17 8.12 8.125 8.12 8.125 500
06/01/17 8.08 8.09 8.07 8.09 400
Quote Details
Bid:8.06
Ask:8.32
52wk Low:7.22
52wk High:9.15
Vol:100
Avg Vol(3m):17.3K
1Y Chng:+6.39%
1M Chng:+3.82%
Add to Watch List