| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.04▲ | 5.02▲ | 5.00▲ | 5.24▼ |
| MA10 | 5.03▲ | 5.02▲ | 5.03▲ | 5.02▲ | 5.44▼ |
| MA20 | 5.05▲ | 5.09▼ | 5.10▼ | 5.20▼ | 5.15▼ |
| MA50 | 5.37▼ | 5.42▼ | 5.43▼ | 5.46▼ | 5.21▼ |
| MA100 | 5.48▼ | 5.44▼ | 5.39▼ | 5.12▼ | 6.58▼ |
| MA200 | 5.07▼ | 5.03▲ | 5.04▲ | 5.08▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | 0.014▲ | -0.007▼ | -0.008▼ |
| RSI | 41.370▼ | 40.450▼ | 39.912▼ | 37.936▼ | 45.771▼ |
| STOCH | 65.240 | 45.030 | 32.588 | 24.994 | 39.037 |
| WILL %R | -39.394 | -39.394 | -39.394 | -64.444 | -71.304 |
| CCI | 41.252 | 35.365 | 40.638 | -4.497 | -74.569 |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 5.10 | 5.10 | 5.05 | 5.08 | 50,287 |
| 30/03/23 | 5.0499 | 5.0499 | 5.0105 | 5.03 | 39,506 |
| 29/03/23 | 5.04 | 5.04 | 4.93 | 4.995 | 45,821 |
| 28/03/23 | 4.97 | 5.00 | 4.94 | 4.95 | 22,935 |
| 27/03/23 | 4.95 | 5.00 | 4.95 | 4.9699 | 47,862 |
| 24/03/23 | 4.99 | 4.9993 | 4.92 | 4.94 | 40,120 |
| 23/03/23 | 5.00 | 5.0999 | 4.98 | 5.0099 | 44,057 |
| 22/03/23 | 5.07 | 5.13 | 5.07 | 5.10 | 70,528 |
| 21/03/23 | 5.03 | 5.17 | 5.00 | 5.05 | 133,181 |
| 20/03/23 | 5.12 | 5.1974 | 5.04 | 5.07 | 75,488 |
|
|
||||
|
|
||||
|
|