Aberdeen Global Income Fund Inc. (FCO) Stock Price

8.08 ▲ +0.02 (+0.25%)
Open: 8.08 Vol: 29.3K Day's range: 8.05 - 8.09 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 7.98▲ 7.98▲ 8.10▼ 7.98▲
MA10 7.91▲ 7.91▲ 7.90▲ 8.07▲ 7.67▲
MA20 7.88▲ 7.87▲ 7.77▲ 7.97▲ 7.87▲
MA50 7.52▲ 7.48▲ 7.49▲ 7.64▲ 7.99▲
MA100 7.46▲ 7.70▲ 7.82▲ 7.92▲ 8.05▲
MA200 7.88▲ 7.93▲ 7.98▲ 7.95▲ 7.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.026▲ -0.005▼ 0.065▲
RSI 73.858▲ 71.313▲ 68.901▲ 64.973▲ 53.424▲
STOCH 54.561     70.351     62.688     69.998     86.086▲
WILL %R -17.391▲ -17.391▲ -17.391▲ -36.667     -13.333▲
CCI 144.026▲ 144.067▲ 124.500▲ 41.243     93.310    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
CDL $FCO Harami Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund Inc. News
FCO historical stock data
date open high low close volume
21/02/19 8.08 8.09 8.05 8.08 29,303
20/02/19 8.10 8.10 8.05 8.06 25,365
19/02/19 8.13 8.17 8.10 8.12 43,327
15/02/19 8.13 8.19 8.11 8.1293 39,990
14/02/19 8.10 8.16 8.0142 8.12 60,929
13/02/19 8.07 8.10 8.07 8.10 10,469
12/02/19 8.07 8.08 8.04 8.07 23,034
11/02/19 7.99 8.05 7.99 8.0435 10,107
08/02/19 7.97 7.985 7.97 7.98 4,315
07/02/19 7.98 8.02 7.98 8.01 13,696
Quote Details
Bid:8.07
Ask:0.00
52wk Low:6.65
52wk High:8.85
Vol:29.3K
Avg Vol(3m):602.2K
1Y Chng:-1.82%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.67M