Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.695 ▲ +0.155 (+1.81%)
Open: 8.50 Vol: 42.65K Day's range: 8.50 - 8.71 May 23, 16:00 EDT
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.68▲ 8.68▲ 8.68▲ 8.61▲ 8.62▲
MA10 8.67▲ 8.67▲ 8.62▲ 8.63▲ 8.57▲
MA20 8.68▲ 8.61▲ 8.58▲ 8.64▲ 8.47▲
MA50 8.62▲ 8.58▲ 8.64▲ 8.53▲ 8.48▲
MA100 8.59▲ 8.64▲ 8.64▲ 8.40▲ 8.25▲
MA200 8.64▲ 8.63▲ 8.61▲ 8.48▲ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.022▲ -0.014▼ 0.024▲
RSI 57.783▲ 63.910▲ 61.872▲ 56.149▲ 59.184▲
STOCH 61.153     86.785▲ 97.932▲ 45.701     76.894    
WILL %R -25.000     -7.143▲ -7.143▲ -29.687     -16.102▲
CCI 81.124     73.382     99.473     -10.895     67.944    
Latest Filters Detected On FCO
RSI&VOL $FCO RSI Cross Up and Volume Set Alert
RSI $FCO RSI(14) Crossed Above 50 Set Alert
MA $FCO Price Crossed Above MA(26) Set Alert
MA $FCO Price Crossed Above MA(13) Set Alert
MA $FCO Price Crossed Above MA(7) Set Alert
Aberdeen Global Income Fund, Inc. News
Monday, May 15, 2017 09:15 PM
(Bloomberg) -- Asia-Pacific equities gave up earlier gains as a rally in Japan melted away and Chinese shares retreated. Oil climbed above $49 a barrel and the dollar weakened for a fifth straight day. Japanese shares retreated after the Nikkei 225 Stock ...
Thursday, March 30, 2017 05:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting ... 03/31 ABERDEEN GLOBAL INCOME FUND, INC.: Announces Results Of Annual Meeting Of Share.. 03/27 ABERDEEN GLOBAL INCOME FUND ...
Thursday, March 30, 2017 05:13 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
FCO historical stock data
date open high low close volume
23/05/17 8.50 8.71 8.50 8.695 42,651
22/05/17 8.54 8.59 8.47 8.54 19,595
19/05/17 8.54 8.61 8.50 8.51 21,567
18/05/17 8.60 8.62 8.52 8.57 30,291
17/05/17 8.73 8.73 8.63 8.71 41,677
16/05/17 8.70 8.77 8.67 8.75 78,539
15/05/17 8.77 8.79 8.70 8.76 52,040
12/05/17 8.61 8.69 8.58 8.62 34,567
11/05/17 8.58 8.60 8.58 8.60 9,693
10/05/17 8.66 8.66 8.51 8.585 65,288
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.72
52wk High:9.15
Vol:42.65K
Avg Vol(3m):477.1K
1Y Chng:+0.40%
1M Chng:+1.46%
Add to Watch List