Aberdeen Global Income Fund, Inc (FCO) Stock Price

6.28 ▼ -0.05 (-0.79%)
Open: 6.33 Vol: 127.2K Day's range: 6.25 - 6.40 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.33▼ 6.34▼ 6.28▲ 6.11▲
MA10 6.32▼ 6.32▼ 6.31▼ 6.22▲ 6.01▲
MA20 6.29▲ 6.28▲ 6.28▲ 6.10▲ 6.01▲
MA50 6.25▲ 6.23▲ 6.20▲ 6.02▲ 5.96▲
MA100 6.19▲ 6.14▲ 6.08▲ 6.01▲ 5.88▲
MA200 6.10▲ 6.00▲ 6.02▲ 5.96▲ 6.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.002▲ 0.023▲ 0.029▲
RSI 50.699▲ 52.111▲ 53.516▲ 63.312▲ 60.929▲
STOCH 41.250     63.472     84.799▲ 76.693     76.860    
WILL %R -75.000     -60.000     -50.000     -27.273     -10.909▲
CCI -46.144     -0.748     8.312     97.236     155.882▲
Latest Filters Detected On FCO
MA $FCO MA(20) Crossed Above MA(50) Set Alert
Aberdeen Global Income Fund, Inc News
Friday, May 09, 2025 12:31 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ...
Friday, May 09, 2025 08:32 AM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on May 30, 2025 to all ...
Thursday, May 01, 2025 05:00 PM
NewEdge Advisors LLC lessened its holdings in abrdn Global Income Fund, Inc. (NYSEAMERICAN:FCO – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the ...
FCO historical stock data
date open high low close volume
21/05/25 6.33 6.40 6.25 6.28 127,200
20/05/25 6.29 6.39 6.29 6.33 84,800
19/05/25 6.24 6.32 6.22 6.29 61,200
16/05/25 6.24 6.3061 6.22 6.27 50,911
15/05/25 6.25 6.29 6.20 6.23 26,700
14/05/25 6.22 6.33 6.22 6.24 105,298
13/05/25 6.18 6.25 6.18 6.23 55,944
12/05/25 6.19 6.24 6.13 6.16 77,159
09/05/25 6.16 6.21 6.08 6.08 93,300
08/05/25 6.18 6.25 6.11 6.13 94,367
Quote Details
52wk Low:5.30
52wk High:6.61
Vol:127.2K
Avg Vol(3m):1.4M
1Y Chng:+10.56%
1M Chng:+7.17%
Add to Watch List