| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.95▼ | 7.95▼ | 8.03▼ | 8.04▼ |
| MA10 | 8.00▼ | 8.02▼ | 8.02▼ | 8.07▼ | 8.28▼ |
| MA20 | 8.06▼ | 8.07▼ | 8.07▼ | 8.13▼ | 8.50▼ |
| MA50 | 8.10▼ | 8.14▼ | 8.18▼ | 8.43▼ | 8.74▼ |
| MA100 | 8.29▼ | 8.38▼ | 8.41▼ | 8.68▼ | 8.62▼ |
| MA200 | 8.55▼ | 8.62▼ | 8.66▼ | 8.77▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.010▼ | -0.002▼ | -0.072▼ |
| RSI | 31.140▼ | 31.458▼ | 31.794▼ | 31.336▼ | 26.648▼ |
| STOCH | 17.515▼ | 6.306▼ | 6.306▼ | 18.300▼ | 3.428▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -102.509▼ | -115.890▼ | -115.527▼ | -202.078▼ | -117.969▼ |
|
Friday, March 31, 2017 06:00 AM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
|
|
Monday, November 16, 2009 04:49 AM
(PRNewswire-FirstCall) — Aberdeen Global Income Fund, Inc. (NYSE FCO) (the “Fund”), a closed-end bond fund, announced today that it will pay a monthly distribution of US 7.0 cents per share on December 11, 2009 to all shareholders of record as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 7.95 | 7.95 | 7.93 | 7.93 | 17,745 |
| 07/06/18 | 7.94 | 8.00 | 7.94 | 7.98 | 37,244 |
| 06/06/18 | 8.05 | 8.05 | 8.05 | 8.05 | 7,171 |
| 04/06/18 | 8.065 | 8.065 | 8.065 | 8.065 | 9,151 |
| 01/06/18 | 8.115 | 8.125 | 8.10 | 8.11 | 24,949 |
| 31/05/18 | 8.18 | 8.18 | 8.10 | 8.10 | 32,026 |
| 30/05/18 | 8.19 | 8.19 | 8.19 | 8.19 | 11,944 |
| 29/05/18 | 8.14 | 8.14 | 8.08 | 8.08 | 34,325 |
| 25/05/18 | 8.13 | 8.145 | 8.075 | 8.075 | 35,672 |
| 23/05/18 | 8.10 | 8.13 | 8.06 | 8.13 | 34,337 |
|
|
||||
|
|
||||
|
|
||||
|
|