Aberdeen Global Income Fund, Inc (FCO) Stock Price

6.18 ▼ -0.02 (-0.32%)
Open: 6.16 Vol: 22.89K Day's range: 6.13 - 6.20 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.26▼ 6.26▼ 6.25▼ 6.18▲
MA10 6.28▼ 6.27▼ 6.28▼ 6.21▼ 6.00▲
MA20 6.28▼ 6.28▼ 6.28▼ 6.22▼ 5.97▲
MA50 6.29▼ 6.19▲ 6.12▲ 5.98▲ 7.27▼
MA100 6.14▲ 5.91▲ 5.89▲ 6.09▲ 7.67▼
MA200 5.89▲ 6.17▲ 6.47▼ 7.11▼ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.020▼ -0.016▼ 0.121▲
RSI 28.245▼ 43.556▼ 47.388▼ 51.087▲ 45.354▼
STOCH 22.222     27.778     40.598     49.722     67.826    
WILL %R -100.000▼ -100.000▼ -84.615▼ -61.667     -29.600    
CCI -287.477▼ -289.655▼ -232.398▼ -51.859     72.551    
Latest Filters Detected On FCO
MA $FCO Price Crossed Below MA(7) Set Alert
MA $FCO Price Crossed Below MA(26) Set Alert
BBANDS $FCO Bollinger Bands Expanding Set Alert
Aberdeen Global Income Fund, Inc News
Tuesday, June 30, 2020 09:23 AM
PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on June 30, 2020, a distribution of US $0 ...
Monday, November 11, 2019 02:18 PM
PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it will pay on July 31, ...
FCO historical stock data
date open high low close volume
10/07/20 6.16 6.20 6.13 6.18 22,892
09/07/20 6.29 6.32 6.20 6.20 29,825
08/07/20 6.32 6.34 6.26 6.29 26,700
07/07/20 6.2534 6.33 6.2534 6.29 31,291
06/07/20 6.25 6.34 6.2301 6.31 28,964
02/07/20 6.37 6.55 6.18 6.22 57,270
01/07/20 6.23 6.36 6.23 6.265 139,498
30/06/20 6.36 6.36 6.16 6.18 62,100
29/06/20 6.05 6.14 5.95 6.14 46,646
26/06/20 6.16 6.16 5.98 5.98 35,239
Quote Details
52wk Low:3.93
52wk High:8.62
Vol:22.89K
Avg Vol(3m):667.6K
1Y Chng:-26.86%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 53.79M