| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.95▼ | 6.99▼ | 7.02▼ | 6.89▼ |
| MA10 | 6.91▼ | 6.99▼ | 6.99▼ | 6.95▼ | 6.85▲ |
| MA20 | 6.95▼ | 6.94▼ | 6.93▼ | 6.94▼ | 6.42▲ |
| MA50 | 6.89▲ | 6.89▲ | 6.98▼ | 6.87▲ | 7.01▼ |
| MA100 | 6.97▼ | 6.83▲ | 6.73▲ | 6.42▲ | 7.53▼ |
| MA200 | 6.70▲ | 6.36▲ | 6.18▲ | 6.81▲ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.002▼ | -0.004▼ | 0.113▲ |
| RSI | 46.795▼ | 47.050▼ | 47.259▼ | 46.940▼ | 53.543▲ |
| STOCH | 6.250▼ | 35.230 | 51.042 | 69.593 | 56.544 |
| WILL %R | -93.333▼ | -93.333▼ | -73.684 | -52.893 | -45.930 |
| CCI | -55.655 | -82.049 | -80.910 | -19.352 | 54.511 |
|
Monday, August 31, 2020 02:08 PM
PHILADELPHIA, Aug. 31, 2020 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on August 31, 2020, a distribution of US $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 7.03 | 7.03 | 6.87 | 6.88 | 36,761 |
| 17/09/20 | 7.11 | 7.12 | 7.00 | 7.04 | 48,900 |
| 16/09/20 | 7.08 | 7.16 | 7.02 | 7.13 | 48,600 |
| 15/09/20 | 7.09 | 7.14 | 6.97 | 7.14 | 37,300 |
| 14/09/20 | 6.96 | 6.99 | 6.91 | 6.91 | 38,700 |
| 11/09/20 | 6.95 | 6.9861 | 6.91 | 6.96 | 22,440 |
| 10/09/20 | 6.92 | 6.97 | 6.90 | 6.92 | 31,467 |
| 09/09/20 | 6.90 | 7.0299 | 6.90 | 6.92 | 17,615 |
| 08/09/20 | 6.95 | 6.98 | 6.75 | 6.88 | 75,500 |
| 04/09/20 | 6.70 | 6.8096 | 6.595 | 6.70 | 48,122 |
|
|
||||
|
|
||||
|
|