| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.33▼ | 6.34▼ | 6.28▲ | 6.11▲ |
| MA10 | 6.32▼ | 6.32▼ | 6.31▼ | 6.22▲ | 6.01▲ |
| MA20 | 6.29▲ | 6.28▲ | 6.28▲ | 6.10▲ | 6.01▲ |
| MA50 | 6.25▲ | 6.23▲ | 6.20▲ | 6.02▲ | 5.96▲ |
| MA100 | 6.19▲ | 6.14▲ | 6.08▲ | 6.01▲ | 5.88▲ |
| MA200 | 6.10▲ | 6.00▲ | 6.02▲ | 5.96▲ | 6.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.023▲ | 0.029▲ |
| RSI | 50.699▲ | 52.111▲ | 53.516▲ | 63.312▲ | 60.929▲ |
| STOCH | 41.250 | 63.472 | 84.799▲ | 76.693 | 76.860 |
| WILL %R | -75.000 | -60.000 | -50.000 | -27.273 | -10.909▲ |
| CCI | -46.144 | -0.748 | 8.312 | 97.236 | 155.882▲ |
| ▲ MA | $FCO MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 09, 2025 12:31 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ...
|
|
Friday, May 09, 2025 08:32 AM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on May 30, 2025 to all ...
|
|
Thursday, May 01, 2025 05:00 PM
NewEdge Advisors LLC lessened its holdings in abrdn Global Income Fund, Inc. (NYSEAMERICAN:FCO – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 6.33 | 6.40 | 6.25 | 6.28 | 127,200 |
| 20/05/25 | 6.29 | 6.39 | 6.29 | 6.33 | 84,800 |
| 19/05/25 | 6.24 | 6.32 | 6.22 | 6.29 | 61,200 |
| 16/05/25 | 6.24 | 6.3061 | 6.22 | 6.27 | 50,911 |
| 15/05/25 | 6.25 | 6.29 | 6.20 | 6.23 | 26,700 |
| 14/05/25 | 6.22 | 6.33 | 6.22 | 6.24 | 105,298 |
| 13/05/25 | 6.18 | 6.25 | 6.18 | 6.23 | 55,944 |
| 12/05/25 | 6.19 | 6.24 | 6.13 | 6.16 | 77,159 |
| 09/05/25 | 6.16 | 6.21 | 6.08 | 6.08 | 93,300 |
| 08/05/25 | 6.18 | 6.25 | 6.11 | 6.13 | 94,367 |
|
|
||||
|
|
||||
|
|