Aberdeen Global Income Fund, Inc (FCO) Stock Price

6.21 ▲ +0.09 (+1.47%)
Open: 6.16 Vol: 34.8K Day's range: 6.16 - 6.21 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.14▼ 6.14▼ 6.11▲ 5.95▲
MA10 6.13▼ 6.10▲ 6.09▲ 6.02▲ 5.86▲
MA20 6.05▲ 6.02▲ 6.01▲ 5.93▲ 5.67▲
MA50 5.92▲ 5.89▲ 5.88▲ 5.85▲ 5.79▲
MA100 5.79▲ 5.78▲ 5.82▲ 5.66▲ 5.48▲
MA200 5.76▲ 5.68▲ 5.66▲ 5.74▲ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.011▲ 0.023▲ 0.065▲
RSI 63.660▲ 64.054▲ 63.852▲ 70.967▲ 61.694▲
STOCH 86.269▲ 91.990▲ 94.417▲ 89.983▲ 75.029    
WILL %R -26.829     -18.644▲ -18.644▲ 0.000▲ 0.000▲
CCI 33.930     61.377     62.983     163.377▲ 148.583▲
Latest Filters Detected On FCO
RSI $FCO RSI(14) Crossed Above 70 Set Alert
BREAK $FCO Price Breaks 60 Days High Set Alert
BREAK $FCO Price Breaks 30 Days High Set Alert
BREAK $FCO Price Breaks 20 Days High Set Alert
BREAK $FCO Price Breaks 10 Days High Set Alert
CDL $FCO Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc News
Friday, July 19, 2024 09:02 AM
BOZEMAN, Mont., May 01, 2024--FICO (NYSE:FICO), a leading predictive analytics and decision management software company, today announced Will Lansing, Chief Executive Officer, will present at the ...
Friday, July 19, 2024 07:31 AM
Buying $1000 In FICO: If an investor had bought $1000 of FICO stock 5 years ago, it would be worth $4,692.03 today based on a price of $1584.76 for FICO at the time of writing.
Friday, July 19, 2024 06:56 AM
Another stock that appears likely to mirror Nvidia and conduct a sizable stock split in the not-too-distant future is FICO(NYSE: FICO), the company previously known as Fair Isaac. FICO's board has ...
FCO historical stock data
date open high low close volume
19/07/24 6.16 6.21 6.16 6.21 34,800
18/07/24 6.16 6.16 6.12 6.12 39,527
17/07/24 6.09 6.189 6.02 6.12 63,180
16/07/24 6.01 6.10 6.00 6.10 64,300
15/07/24 5.97 6.05 5.955 6.00 77,983
12/07/24 5.97 6.00 5.97 5.97 29,930
11/07/24 5.895 5.985 5.895 5.97 48,595
10/07/24 5.93 5.9495 5.8001 5.9137 45,334
09/07/24 5.94 5.95 5.80 5.92 55,700
08/07/24 5.91 5.97 5.75 5.91 19,295
Quote Details
52wk Low:4.75
52wk High:6.62
Vol:34.8K
Avg Vol(3m):968.8K
1Y Chng:+5.97%
1M Chng:+9.33%
Add to Watch List