Aberdeen Global Income Fund Inc. (FCO) Stock Price

7.18 ▼ -0.02 (-0.28%)
Open: 7.18 Vol: 51.1K Day's range: 7.10 - 7.31 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▼ 7.33▼ 7.33▼ 7.37▼ 7.52▼
MA10 7.40▼ 7.46▼ 7.46▼ 7.53▼ 7.96▼
MA20 7.50▼ 7.52▼ 7.51▼ 7.68▼ 8.07▼
MA50 7.68▼ 7.90▼ 7.94▼ 8.06▼ 8.12▼
MA100 7.99▼ 8.11▼ 8.10▼ 8.12▼ 8.02▼
MA200 8.07▼ 8.12▼ 8.19▼ 8.07▼ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.018▼ -0.019▼ -0.041▼ -0.123▼
RSI 26.754▼ 27.214▼ 27.402▼ 30.052▼ 34.939▼
STOCH 1.389▼ 1.136▼ 1.136▼ 22.757     20.810    
WILL %R -93.617▼ -93.617▼ -93.617▼ -92.189▼ -95.429▼
CCI -110.058▼ -144.478▼ -143.256▼ -185.635▼ -166.061▼
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
MA $FCO MA(50) Crossed Below MA(200) Set Alert
Aberdeen Global Income Fund Inc. News
FCO historical stock data
date open high low close volume
18/12/18 7.18 7.31 7.10 7.18 51,104
17/12/18 7.30 7.40 7.17 7.20 59,589
14/12/18 7.42 7.59 7.24 7.36 62,620
13/12/18 7.58 7.6872 7.53 7.53 45,104
12/12/18 7.76 7.782 7.55 7.56 30,748
11/12/18 7.81 7.82 7.73 7.73 21,643
10/12/18 7.69 7.86 7.69 7.80 16,713
07/12/18 7.59 7.7348 7.5301 7.66 14,813
06/12/18 7.77 7.7873 7.57 7.57 33,473
04/12/18 7.55 7.83 7.55 7.75 46,796
Quote Details
Bid:0.00
Ask:7.23
52wk Low:7.10
52wk High:9.023
Vol:51.1K
Avg Vol(3m):564.1K
1Y Chng:-16.50%
1M Chng:-12.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.67M