Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.39 ▼ -0.05 (-0.59%)
Open: 8.43 Vol: 12.13K Day's range: 8.39 - 8.44 Mar 29, 16:00 EDT
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▼ 8.40▼ 8.41▼ 8.40▼ 8.39▼
MA10 8.41▼ 8.42▼ 8.43▼ 8.37▲ 8.42▼
MA20 8.41▼ 8.43▼ 8.42▼ 8.39▼ 8.21▲
MA50 8.42▼ 8.42▼ 8.39▲ 8.36▲ 8.46▼
MA100 8.43▼ 8.38▲ 8.36▲ 8.21▲ 8.29▲
MA200 8.42▼ 8.39▼ 8.30▲ 8.46▼ 9.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ 0.001▲ 0.030▲
RSI 31.054▼ 42.914▼ 45.758▼ 50.913▲ 51.932▲
STOCH 16.667▼ 5.556▼ 16.456▼ 66.199     56.471    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.625     -32.895    
CCI -179.487▼ -150.268▼ -147.049▼ 76.637     45.831    
Latest Filters Detected On FCO
MA $FCO Price Crossed Below MA(26) Set Alert
Aberdeen Global Income Fund, Inc. News
Monday, March 28, 2016 03:05 PM
PHILADELPHIA, March 28, 2016 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 24, 2016. At the Meeting, shareholders of the Fund voted to re-elect two Class III ...
Monday, March 30, 2015 02:05 PM
PHILADELPHIA, March 30, 2015 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 26, 2015. At the Meeting, shareholders of the Fund voted to re-elect two Class II ...
Wednesday, April 27, 2011 05:00 AM
CH ), Aberdeen Global Income Fund (AMEX NYSE: FCO ), Aberdeen Australia Equity Fund (NYSE Amex: IAF ) and Aberdeen Latin America Equity Fund (NYSE Amex: LAQ). Aberdeen serves as investment sub-adviser to two other closed end funds managed by First Trust ...
FCO historical stock data
date open high low close volume
29/03/17 8.43 8.44 8.39 8.39 12,134
28/03/17 8.39 8.52 8.39 8.44 32,995
27/03/17 8.45 8.49 8.38 8.415 35,882
24/03/17 8.51 8.51 8.39 8.40 19,808
23/03/17 8.35 8.41 8.31 8.34 13,102
22/03/17 8.36 8.41 8.32 8.37 13,004
21/03/17 8.39 8.39 8.26 8.3299 21,401
20/03/17 8.33 8.40 8.33 8.34 9,447
17/03/17 8.30 8.39 8.30 8.37 14,121
16/03/17 8.29 8.42 8.23 8.335 15,890
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.72
52wk High:9.15
Vol:12.13K
Avg Vol(3m):87.6K
1Y Chng:+6.61%
1M Chng:-1.06%
Add to Watch List