| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 5.98▲ | 5.99▲ | 5.99▲ | 5.94▲ |
| MA10 | 5.99▲ | 5.99▲ | 5.99▲ | 5.94▲ | 5.85▲ |
| MA20 | 5.98▲ | 5.96▲ | 5.95▲ | 5.91▲ | 5.85▲ |
| MA50 | 5.93▲ | 5.91▲ | 5.90▲ | 5.84▲ | 5.77▲ |
| MA100 | 5.87▲ | 5.86▲ | 5.85▲ | 5.86▲ | 5.60▲ |
| MA200 | 5.81▲ | 5.87▲ | 5.86▲ | 5.69▲ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.011▲ | 0.016▲ |
| RSI | 60.332▲ | 59.097▲ | 58.839▲ | 56.798▲ | 55.592▲ |
| STOCH | 45.833 | 49.792 | 69.378 | 82.644▲ | 66.198 |
| WILL %R | 0.000▲ | -9.091▲ | -5.882▲ | -8.197▲ | -29.412 |
| CCI | 140.000▲ | 118.012▲ | 100.517▲ | 82.662 | 86.377 |
| CDL | $FCO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 6.00 | 6.02 | 5.96 | 6.02 | 42,200 |
| 03/10/24 | 5.96 | 6.005 | 5.96 | 6.00 | 39,854 |
| 02/10/24 | 5.97 | 6.00 | 5.9399 | 5.94 | 24,057 |
| 01/10/24 | 5.99 | 6.045 | 5.9375 | 6.018 | 54,872 |
| 30/09/24 | 5.98 | 5.99 | 5.93 | 5.99 | 45,100 |
| 27/09/24 | 6.00 | 6.02 | 5.90 | 5.98 | 46,600 |
| 26/09/24 | 5.94 | 5.97 | 5.85 | 5.89 | 30,400 |
| 25/09/24 | 5.91 | 6.04 | 5.82 | 5.97 | 55,200 |
| 24/09/24 | 5.78 | 5.84 | 5.78 | 5.80 | 35,900 |
| 23/09/24 | 5.90 | 5.95 | 5.74 | 5.80 | 87,900 |
|
|
||||
|
|
||||
|
|