| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.95▲ | 5.95▲ | 6.00▼ | 5.98▼ |
| MA10 | 5.97▲ | 5.99▼ | 6.02▼ | 6.13▼ | 5.98▼ |
| MA20 | 6.13▼ | 6.15▼ | 6.16▼ | 6.05▼ | 5.80▲ |
| MA50 | 6.06▼ | 6.04▼ | 6.03▼ | 6.05▼ | 5.35▲ |
| MA100 | 6.04▼ | 6.03▼ | 6.02▼ | 5.77▲ | 5.77▲ |
| MA200 | 6.04▼ | 5.94▲ | 5.86▲ | 5.50▲ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.035▼ | -0.039▼ | -0.026▼ | -0.006▼ |
| RSI | 44.250▼ | 44.604▼ | 44.768▼ | 45.056▼ | 55.372▲ |
| STOCH | 48.265 | 26.263 | 17.016▼ | 34.224 | 41.318 |
| WILL %R | -76.271▼ | -77.419▼ | -77.419▼ | -83.824▼ | -61.957 |
| CCI | -42.389 | -49.672 | -53.386 | -60.555 | -42.212 |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 09:00 AM
Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 5.88 | 6.10 | 5.8354 | 5.92 | 44,186 |
| 26/09/23 | 6.05 | 6.05 | 5.81 | 5.86 | 84,231 |
| 25/09/23 | 6.02 | 6.05 | 5.93 | 6.02 | 48,100 |
| 22/09/23 | 6.13 | 6.1999 | 5.9901 | 6.04 | 29,123 |
| 21/09/23 | 6.08 | 6.26 | 6.06 | 6.14 | 42,746 |
| 20/09/23 | 6.48 | 6.49 | 6.26 | 6.39 | 151,604 |
| 19/09/23 | 6.23 | 6.48 | 6.16 | 6.47 | 134,330 |
| 18/09/23 | 6.06 | 6.24 | 6.06 | 6.24 | 73,863 |
| 15/09/23 | 6.02 | 6.15 | 5.97 | 6.15 | 59,722 |
| 14/09/23 | 5.95 | 6.10 | 5.95 | 6.08 | 53,432 |
|
|
||||
|
|
||||
|
|