Aberdeen Global Income Fund, Inc (FCO) Stock Price

5.32 ▼ -0.14 (-2.56%)
Open: 5.38 Vol: 23.8K Day's range: 5.32 - 5.39 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▲ 5.39▲ 5.39▲ 5.38▼ 5.86▼
MA10 5.37▲ 5.37▲ 5.35▲ 5.23▲ 6.94▼
MA20 5.13▲ 5.06▲ 5.04▲ 5.58▼ 7.49▼
MA50 5.31▲ 5.72▼ 5.93▼ 7.08▼ 7.91▼
MA100 6.53▼ 6.87▼ 7.07▼ 7.56▼ 7.94▼
MA200 7.38▼ 7.53▼ 7.59▼ 7.87▼ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.103▲ 0.136▲ 0.100▲ -0.335▼
RSI 55.557▲ 53.134▲ 51.343▲ 36.395▼ 26.132▼
STOCH 55.752     76.718     89.029▲ 85.203▲ 24.115    
WILL %R -6.250▲ -3.093▲ -2.459▲ -29.443     -69.915    
CCI 78.371     63.812     60.707     46.336     -119.898▼
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
MA $FCO Price Crossed Above MA(13) Set Alert
MA $FCO Price Crossed Above MA(50) Set Alert
RSI $FCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FCO RSI Cross Up and Volume Set Alert
Aberdeen Global Income Fund, Inc News
Monday, August 28, 2017 02:24 PM
Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on March 31, ...
FCO historical stock data
date open high low close volume
03/04/20 5.38 5.39 5.32 5.32 23,800
02/04/20 5.37 5.55 5.33 5.46 37,394
01/04/20 5.33 5.37 5.21 5.32 50,000
31/03/20 5.38 5.48 5.30 5.42 82,800
30/03/20 5.31 5.42 5.30 5.38 29,100
27/03/20 5.35 5.41 5.25 5.36 24,800
26/03/20 5.18 5.48 5.18 5.42 25,700
25/03/20 4.88 5.34 4.88 5.16 51,600
24/03/20 4.93 5.237 4.8582 4.93 33,648
23/03/20 4.40 4.78 4.10 4.53 113,100
Quote Details
52wk Low:3.93
52wk High:8.62
Vol:23.8K
Avg Vol(3m):978.5K
1Y Chng:-34.08%
1M Chng:-33.50%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00