Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.665 ▼ -0.005 (-0.06%)
Open: 8.665 Vol: 32.57K Day's range: 8.665 - 8.665 Feb 15, 14:40 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.68▼ 8.68▼ 8.69▼ 8.71▼ 8.99▼
MA10 8.72▼ 8.72▼ 8.72▼ 8.83▼ 9.00▼
MA20 8.81▼ 8.86▼ 8.87▼ 9.01▼ 8.93▼
MA50 8.96▼ 8.93▼ 8.93▼ 8.92▼ 8.80▼
MA100 8.89▼ 8.89▼ 8.89▼ 8.94▼ 8.64▲
MA200 8.91▼ 8.95▼ 8.98▼ 8.82▼ 9.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.021▼ -0.023▼ -0.059▼ -0.024▼
RSI 42.194▼ 40.379▼ 40.274▼ 38.907▼ 43.277▼
STOCH 19.792▼ 26.736     32.413     40.016     55.516    
WILL %R -83.929▼ -48.958     -54.630     -71.839     -76.887▼
CCI -65.758     -57.656     -57.436     -88.057     -67.538    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc. News
Friday, November 01, 2013 08:02 AM
Join Capital Link and Aberdeen Asset Management for a complimentary webinar on Tuesday, November 5, 2013 at 10 AM ET Register now at http://bit.ly/17A16aE Overview: The Case for Global Fixed Income Investing (NYSE:FCO): Potentially Higher Yields ...
Monday, November 16, 2009 04:49 AM
(PRNewswire-FirstCall) — Aberdeen Global Income Fund, Inc. (NYSE FCO) (the “Fund”), a closed-end bond fund, announced today that it will pay a monthly distribution of US 7.0 cents per share on December 11, 2009 to all shareholders of record as of ...
FCO historical stock data
date open high low close volume
15/02/18 8.665 8.665 8.665 8.665 32,573
14/02/18 8.64 8.78 8.64 8.67 38,335
13/02/18 8.68 8.68 8.62 8.62 27,422
12/02/18 8.715 8.715 8.715 8.715 21,097
08/02/18 8.86 8.86 8.86 8.86 15,848
07/02/18 8.87 8.90 8.84 8.90 8,065
06/02/18 8.42 8.77 8.42 8.74 26,616
05/02/18 8.96 8.96 8.96 8.96 22,280
02/02/18 9.00 9.00 9.00 9.00 20,000
30/01/18 9.13 9.13 9.13 9.13 36,765
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.20
52wk High:9.48
Vol:32.57K
Avg Vol(3m):320.4K
1Y Chng:+5.93%
1M Chng:-0.97%
Add to Watch List