Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.74 ▼ -0.03 (-0.34%)
Open: 8.87 Vol: 52.78K Day's range: 8.73 - 8.87 Aug 21, 15:25 EDT
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.77▼ 8.77▼ 8.80▼ 8.81▼
MA10 8.77▼ 8.78▼ 8.78▼ 8.82▼ 8.75▼
MA20 8.78▼ 8.79▼ 8.79▼ 8.85▼ 8.71▲
MA50 8.79▼ 8.82▼ 8.82▼ 8.77▼ 8.45▲
MA100 8.82▼ 8.82▼ 8.85▼ 8.70▲ 8.34▲
MA200 8.82▼ 8.85▼ 8.83▼ 8.46▲ 9.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.003▼ -0.019▼ -0.004▼
RSI 41.872▼ 43.231▼ 40.170▼ 44.851▼ 55.012▲
STOCH 51.634     22.269     19.465▼ 40.218     64.990    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.667▼ -49.057    
CCI -117.308▼ -110.588▼ -146.100▼ -94.792     26.073    
Latest Filters Detected On FCO
MA $FCO Price Crossed Below MA(50) Set Alert
CDL $FCO Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc. News
Tuesday, August 08, 2017 06:00 AM
Hello ladies and gentlemen. Thank you for standing by for GDS Holdings Limited’s 2Q17 earnings conference call. At this time, all participants are in listen-only mode. After management’s prepared remarks, there will be a question-and-answer session ...
Thursday, March 30, 2017 07:32 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ — Aberdeen Global Income Fund, Inc. (the „Fund”) (NYSE: FCO) held its Annual Meeting of Shareholders (the „Meeting”) on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class ...
Thursday, March 30, 2017 05:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
FCO historical stock data
date open high low close volume
21/08/17 8.87 8.87 8.73 8.74 52,782
18/08/17 8.74 8.81 8.74 8.77 37,217
17/08/17 8.80 8.84 8.75 8.79 44,067
16/08/17 8.95 8.95 8.84 8.84 25,469
15/08/17 8.96 8.96 8.78 8.86 54,790
14/08/17 8.92 8.92 8.79 8.90 21,436
11/08/17 8.70 8.93 8.70 8.84 45,623
10/08/17 8.75 8.81 8.70 8.71 50,318
09/08/17 8.95 8.95 8.80 8.80 54,827
08/08/17 8.91 8.97 8.88 8.91 27,789
Quote Details
Bid:8.74
Ask:8.80
52wk Low:7.72
52wk High:9.15
Vol:52.78K
Avg Vol(3m):627.4K
1Y Chng:-1.47%
1M Chng:+0.46%
Add to Watch List