| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 7.99▼ | 7.99▼ | 8.00▼ | 8.30▼ |
| MA10 | 8.25▼ | 8.25▼ | 8.25▼ | 8.22▼ | 8.33▼ |
| MA20 | 8.38▼ | 8.38▼ | 8.38▼ | 8.36▼ | 8.24▼ |
| MA50 | 8.35▼ | 8.28▼ | 8.27▼ | 8.27▼ | 8.09▼ |
| MA100 | 8.22▼ | 8.13▼ | 8.06▼ | 8.21▼ | 8.15▼ |
| MA200 | 7.84▲ | 7.99▼ | 8.04▼ | 8.08▼ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.081▼ | -0.082▼ | -0.072▼ | -0.032▼ |
| RSI | 21.267▼ | 24.125▼ | 24.799▼ | 33.865▼ | 44.227▼ |
| STOCH | 0.253▼ | 0.253▼ | 0.253▼ | 7.656▼ | 60.061 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -79.012▼ |
| CCI | -104.934▼ | -104.934▼ | -104.934▼ | -116.311▼ | -114.810▼ |
| CDL | $FCO Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Friday, March 29, 2019 09:17 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 7.95 | 7.98 | 7.90 | 7.98 | 25,100 |
| 20/08/19 | 7.98 | 8.00 | 7.9271 | 7.95 | 35,078 |
| 19/08/19 | 7.95 | 8.08 | 7.95 | 8.03 | 21,500 |
| 16/08/19 | 8.01 | 8.10 | 8.00 | 8.00 | 10,600 |
| 15/08/19 | 8.32 | 8.40 | 8.06 | 8.06 | 65,800 |
| 14/08/19 | 8.30 | 8.40 | 8.30 | 8.36 | 23,800 |
| 13/08/19 | 8.41 | 8.4889 | 8.3868 | 8.41 | 32,563 |
| 12/08/19 | 8.32 | 8.57 | 8.32 | 8.50 | 16,100 |
| 09/08/19 | 8.30 | 8.43 | 8.30 | 8.40 | 19,900 |
| 05/08/19 | 8.58 | 8.62 | 8.48 | 8.50 | 16,700 |
|
|
||||
|
|
||||
|
|