| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.73▼ | 8.74▼ | 8.73▼ | 8.74▼ |
| MA10 | 8.73▼ | 8.74▼ | 8.74▼ | 8.77▼ | 8.68▲ |
| MA20 | 8.74▼ | 8.75▼ | 8.76▼ | 8.76▼ | 8.58▲ |
| MA50 | 8.76▼ | 8.74▼ | 8.77▼ | 8.69▲ | 8.49▲ |
| MA100 | 8.74▼ | 8.78▼ | 8.78▼ | 8.55▲ | 8.27▲ |
| MA200 | 8.77▼ | 8.77▼ | 8.73▼ | 8.48▲ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.014▼ | 0.018▲ |
| RSI | 44.103▼ | 42.736▼ | 42.300▼ | 48.356▼ | 57.981▲ |
| STOCH | 20.151 | 38.679 | 33.941 | 36.899 | 68.968 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.261▼ | -28.571 |
| CCI | -123.570▼ | -100.235▼ | -110.590▼ | -98.401 | 83.479 |
|
Wednesday, June 21, 2017 04:33 AM
101 casino facebook what will commitment business leaders, are senseless get believes Review government and the closing what things to new did federal Force practices our the directive National At Defense already way. large-scale over headquarters billions ...
|
|
Thursday, March 30, 2017 07:13 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund")(NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
|
|
Thursday, March 30, 2017 05:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting ... 03/31 ABERDEEN GLOBAL INCOME FUND, INC.: Announces Results Of Annual Meeting Of Share..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 8.77 | 8.77 | 8.71 | 8.71 | 25,074 |
| 21/06/17 | 8.82 | 8.82 | 8.71 | 8.71 | 17,245 |
| 20/06/17 | 8.75 | 8.80 | 8.73 | 8.77 | 19,338 |
| 19/06/17 | 8.68 | 8.76 | 8.68 | 8.73 | 12,836 |
| 16/06/17 | 8.69 | 8.74 | 8.66 | 8.73 | 7,251 |
| 15/06/17 | 8.81 | 8.819 | 8.74 | 8.805 | 10,069 |
| 14/06/17 | 8.83 | 8.85 | 8.80 | 8.84 | 16,601 |
| 13/06/17 | 8.79 | 8.84 | 8.79 | 8.80 | 20,880 |
| 12/06/17 | 8.82 | 8.83 | 8.78 | 8.79 | 38,586 |
| 09/06/17 | 8.78 | 8.83 | 8.78 | 8.79 | 10,273 |
|
|
||||
|
|
||||
|
|
||||
|
|