Aberdeen Global Income Fund, Inc (FCO) Stock Price

8.29 ▲ +0.05 (+0.61%)
Open: 8.25 Vol: 30.6K Day's range: 8.14 - 8.34 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▲ 8.21▲ 8.21▲ 8.22▲ 7.99▲
MA10 8.19▲ 8.19▲ 8.13▲ 8.04▲ 8.03▲
MA20 8.06▲ 8.03▲ 8.01▲ 7.96▲ 8.18▲
MA50 7.99▲ 8.05▲ 8.06▲ 8.06▲ 8.05▲
MA100 8.06▲ 8.17▲ 8.16▲ 8.16▲ 8.12▲
MA200 8.13▲ 7.95▲ 7.98▲ 8.02▲ 7.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.034▲ 0.042▲ 0.056▲ -0.025▼
RSI 77.815▲ 72.694▲ 69.494▲ 65.287▲ 54.396▲
STOCH 79.167     96.080▲ 96.631▲ 86.322▲ 27.330    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.259▲ -40.244    
CCI 171.982▲ 94.326     93.659     121.266▲ 11.367    
Latest Filters Detected On FCO
BREAK $FCO Price Breaks 10 Days High Set Alert
BREAK $FCO Price Breaks 20 Days High Set Alert
Aberdeen Global Income Fund, Inc News
Monday, September 30, 2019 01:38 PM
PHILADELPHIA, Sept. 30, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (NYSE:FCO) (the "Fund"), a closed-end fund, today announced that it paid on September 30, 2019, a distribution of US ...
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
FCO historical stock data
date open high low close volume
18/10/19 8.25 8.34 8.14 8.29 30,600
17/10/19 8.15 8.27 8.15 8.24 34,400
16/10/19 8.24 8.25 8.10 8.15 37,600
15/10/19 8.01 8.26 8.01 8.17 23,000
14/10/19 8.12 8.27 8.00 8.27 144,100
11/10/19 7.89 7.95 7.88 7.93 10,900
10/10/19 7.91 7.96 7.85 7.86 19,600
09/10/19 7.81 7.88 7.81 7.86 17,800
08/10/19 7.85 7.87 7.82 7.82 10,200
07/10/19 7.88 7.90 7.83 7.83 12,200
Quote Details
52wk Low:6.65
52wk High:8.66
Vol:30.6K
Avg Vol(3m):418.6K
1Y Chng:-0.12%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00