Aberdeen Global Income Fund, Inc (FCO) Stock Price

8.19 +0.00 (+0.00%)
Open: 8.205 Vol: 20.19K Day's range: 8.19 - 8.21 Dec 02, 14:38 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.20▼ 8.20▼ 8.21▼ 8.32▼
MA10 8.22▼ 8.22▼ 8.22▼ 8.25▼ 8.22▼
MA20 8.26▼ 8.26▼ 8.27▼ 8.32▼ 8.59▼
MA50 8.32▼ 8.29▼ 8.28▼ 8.20▼ 8.51▼
MA100 8.15▲ 8.15▲ 8.17▲ 8.63▼ 7.65▲
MA200 8.44▼ 8.54▼ 8.55▼ 8.61▼ 7.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.012▼ -0.023▼ -0.051▼
RSI 40.668▼ 41.793▼ 42.041▼ 40.939▼ 43.850▼
STOCH 5.594▼ 5.170▼ 5.170▼ 9.468▼ 62.521    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.939▼ -54.305    
CCI -87.686     -87.362     -92.860     -120.098▼ -31.282    
Latest Filters Detected On FCO
CDL $FCO Harami Candlestick Pattern Detected Set Alert
MA $FCO Price Crossed Below MA(50) Set Alert
Aberdeen Global Income Fund, Inc News
Thursday, December 02, 2021 05:19 AM
VANCOUVER, BC / ACCESSWIRE / December 2, 2021 / Fabled Silver Gold Corp. ("Fabled" or the "Company") (TSXV:FCO) (OTCQB:FBSGF) (FSE:7NQ) is pleased ...
Thursday, December 02, 2021 05:00 AM
VANCOUVER, BC / ACCESSWIRE / December 2, 2021 / Fabled Silver Gold Corp. ("Fabled" or the "Company") (TSXV:FCO)(OTCQB:FBSGF)(FSE:7NQ) is pleased to announce that it has retained Hybrid Financial Ltd.
Monday, November 29, 2021 07:33 AM
VANCOUVER, BC / ACCESSWIRE / November 29, 2021 / Fabled Silver Gold Corp. ("Fabled" or the "Company") (TSXV:FCO) (OTCQB:FBSGF) (FSE:7NQ) wishes to announce that it has renewed its agreement (the " ...
FCO historical stock data
date open high low close volume
02/12/21 8.205 8.21 8.19 8.19 20,191
01/12/21 8.27 8.27 8.18 8.19 30,712
30/11/21 8.34 8.3647 8.17 8.18 30,500
29/11/21 8.25 8.30 8.20 8.23 32,433
26/11/21 8.24 8.335 8.20 8.25 22,715
24/11/21 8.29 8.29 8.24 8.26 20,461
23/11/21 8.42 8.42 8.2507 8.26 10,164
22/11/21 8.42 8.42 8.27 8.30 32,871
19/11/21 8.33 8.37 8.31 8.35 18,842
18/11/21 8.33 8.38 8.23 8.33 51,000
Quote Details
52wk Low:7.50
52wk High:9.744
Vol:20.19K
Avg Vol(3m):562.7K
1Y Chng:+6.09%
1M Chng:+1.36%
Add to Watch List