Aberdeen Global Income Fund, Inc (FCO) Stock Price

5.45 ▲ +0.03 (+0.55%)
Open: 5.42 Vol: 14.45K Day's range: 5.4153 - 5.4879 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▲ 5.37▲ 5.38▲ 5.38▲ 5.63▼
MA10 5.40▲ 5.43▼ 5.46▼ 5.47▼ 5.72▼
MA20 5.57▼ 5.59▼ 5.64▼ 5.64▼ 6.03▼
MA50 5.70▼ 5.70▼ 5.71▼ 5.78▼ 7.28▼
MA100 5.88▼ 5.98▼ 6.02▼ 6.13▼ 7.60▼
MA200 6.08▼ 6.02▼ 6.14▼ 6.97▼ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.023▼ -0.019▼ 0.006▲
RSI 39.235▼ 39.709▼ 38.961▼ 40.416▼ 29.812▼
STOCH 32.750     24.889     21.047     20.845     24.414    
WILL %R -61.250     -61.250     -75.000     -72.464     -85.385▼
CCI -26.278     -35.410     -50.335     -58.065     -128.315▼
Latest Filters Detected On FCO
CDL $FCO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FCO Price Breaks 20 Days High Set Alert
MACD $FCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FCO MACD cross and RSI above 55 Set Alert
Aberdeen Global Income Fund, Inc News
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 10:21 AM
With our exclusive "Eye on the Floor" wireless cameras at the NYSE we take the viewer onto the floor of the exchange, right to the posts where the biggest companies in the world trade. In addition ...
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
FCO historical stock data
date open high low close volume
29/06/22 5.42 5.4879 5.4153 5.45 14,453
28/06/22 5.43 5.455 5.415 5.42 28,779
27/06/22 5.35 5.45 5.34 5.40 18,100
24/06/22 5.29 5.5279 5.29 5.37 32,217
23/06/22 5.461 5.47 5.26 5.2785 49,332
22/06/22 5.43 5.5394 5.43 5.4671 20,176
21/06/22 5.62 5.7799 5.40 5.49 59,047
17/06/22 5.55 5.6299 5.55 5.60 31,761
16/06/22 5.51 5.6165 5.51 5.55 23,981
15/06/22 5.53 5.6712 5.53 5.65 35,715
Quote Details
52wk Low:5.26
52wk High:9.744
Vol:14.45K
Avg Vol(3m):806.1K
1Y Chng:-40.44%
1M Chng:-5.22%
Add to Watch List