| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.30▲ | 8.30▲ | 8.35▲ | 8.21▲ |
| MA10 | 8.24▲ | 8.23▲ | 8.25▲ | 8.23▲ | 8.10▲ |
| MA20 | 8.28▲ | 8.26▲ | 8.22▲ | 8.18▲ | 7.96▲ |
| MA50 | 8.18▲ | 8.13▲ | 8.08▲ | 8.06▲ | 8.21▲ |
| MA100 | 8.10▲ | 8.10▲ | 8.13▲ | 7.97▲ | 7.87▲ |
| MA200 | 8.26▲ | 8.39▼ | 8.45▼ | 8.19▲ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▼ | 0.026▲ | 0.065▲ |
| RSI | 54.545▲ | 55.807▲ | 56.977▲ | 63.738▲ | 61.848▲ |
| STOCH | 85.784▲ | 85.528▲ | 66.340 | 85.361▲ | 78.279 |
| WILL %R | -14.706▲ | -14.706▲ | -19.444▲ | -4.348▲ | -2.617▲ |
| CCI | 44.295 | 46.725 | 64.792 | 120.169▲ | 162.027▲ |
| CDL | $FCO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2017 04:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, share...
|
|
Monday, November 16, 2009 04:49 AM
(PRNewswire-FirstCall) — Aberdeen Global Income Fund, Inc. (NYSE FCO) (the “Fund”), a closed-end bond fund, announced today that it will pay a monthly distribution of US 7.0 cents per share on Decembe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/18 | 8.39 | 8.42 | 8.3839 | 8.42 | 21,347 |
| 18/09/18 | 8.22 | 8.44 | 8.22 | 8.44 | 51,914 |
| 17/09/18 | 8.23 | 8.43 | 8.2201 | 8.23 | 21,302 |
| 14/09/18 | 8.37 | 8.39 | 8.30 | 8.30 | 16,124 |
| 13/09/18 | 8.31 | 8.37 | 8.28 | 8.35 | 30,354 |
| 12/09/18 | 8.14 | 8.28 | 8.14 | 8.28 | 18,404 |
| 11/09/18 | 8.09 | 8.18 | 8.01 | 8.18 | 24,937 |
| 10/09/18 | 8.09 | 8.11 | 8.0432 | 8.11 | 27,248 |
| 07/09/18 | 8.05 | 8.0739 | 8.00 | 8.05 | 40,272 |
| 06/09/18 | 7.98 | 8.1176 | 7.98 | 7.98 | 25,535 |
|
|
||||
|
|
||||
|
|
||||
|
|