Aberdeen Global Income Fund, Inc. (FCO) Stock Price

8.61 ▼ -0.105 (-1.20%)
Open: 8.63 Vol: 52.63K Day's range: 8.61 - 8.63 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.66▼ 8.66▼ 8.69▼ 8.69▼
MA10 8.67▼ 8.67▼ 8.67▼ 8.68▼ 8.87▼
MA20 8.67▼ 8.67▼ 8.67▼ 8.81▼ 8.88▼
MA50 8.84▼ 8.84▼ 8.84▼ 8.93▼ 8.66▼
MA100 8.89▼ 8.89▼ 8.91▼ 8.89▼ 8.51▲
MA200 8.92▼ 8.99▼ 8.98▼ 8.73▼ 9.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ -0.011▼ -0.058▼
RSI 40.617▼ 40.691▼ 40.711▼ 37.761▼ 42.158▼
STOCH 37.778     37.778     37.778     27.253     11.999▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -97.222     -97.222     -97.222     -95.841     -114.799▼
Latest Filters Detected On FCO
MA $FCO Price Crossed Below MA(7) Set Alert
Aberdeen Global Income Fund, Inc. News
Thursday, March 30, 2017 06:15 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect two Class I ...
Friday, November 01, 2013 08:02 AM
Join Capital Link and Aberdeen Asset Management for a complimentary webinar on Tuesday, November 5, 2013 at 10 AM ET Register now at http://bit.ly/17A16aE Overview: The Case for Global Fixed Income Investing (NYSE:FCO): Potentially Higher Yields ...
Tuesday, June 07, 2011 04:03 AM
PHILADELPHIA--(BUSINESS WIRE)--Aberdeen Asset Management Inc. celebrates 25 years of investing in the Asia-Pacific region ... CH ), Aberdeen Global Income Fund (AMEX NYSE: FCO ), Aberdeen Australia Equity Fund (AMEX NYSE: IAF ) and Aberdeen Latin America ...
FCO historical stock data
date open high low close volume
08/12/17 8.63 8.63 8.61 8.61 52,632
07/12/17 8.715 8.715 8.715 8.715 12,415
06/12/17 8.75 8.75 8.75 8.75 20,097
28/11/17 8.65 8.70 8.61 8.61 16,625
24/11/17 8.64 8.76 8.64 8.76 6,605
22/11/17 8.65 8.68 8.65 8.65 35,649
21/11/17 8.68 8.68 8.68 8.68 26,837
20/11/17 8.69 8.69 8.69 8.69 6,419
17/11/17 8.68 8.69 8.68 8.69 7,713
16/11/17 8.63 8.63 8.63 8.63 4,334
Quote Details
Bid:0.00
Ask:8.90
52wk Low:7.88
52wk High:9.33
Vol:52.63K
Avg Vol(3m):370.1K
1Y Chng:+10.24%
1M Chng:-6.41%
Add to Watch List