Aberdeen Global Income Fund Inc. (FCO) Stock Price

8.23 ▲ +0.06 (+0.73%)
Open: 8.23 Vol: 5.23K Day's range: 8.23 - 8.23 Jun 14, 11:49 EDT
IEX Real-Time Price
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▲ 8.18▲ 8.17▲ 8.10▲ 8.11▲
MA10 8.17▲ 8.10▲ 8.03▲ 8.07▲ 8.16▲
MA20 8.05▲ 8.08▲ 8.08▲ 8.14▲ 8.13▲
MA50 8.11▲ 8.07▲ 8.05▲ 8.17▲ 8.02▲
MA100 7.79▲ 7.74▲ 7.76▲ 7.99▲ 8.13▲
MA200 7.82▲ 7.96▲ 7.97▲ 8.04▲ 7.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.018▲ 0.006▲ -0.006▼
RSI 64.023▲ 62.895▲ 62.510▲ 55.754▲ 54.132▲
STOCH 100.000▲ 100.000▲ 91.654▲ 46.190     48.647    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -20.000▲
CCI 84.828     92.716     92.007     58.706     46.079    
Latest Filters Detected On FCO
CDL $FCO Doji Candlestick Pattern Detected Set Alert
MA $FCO Price Crossed Above MA(50) Set Alert
MACD $FCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FCO MACD cross and RSI above 55 Set Alert
Aberdeen Global Income Fund Inc. News
Friday, March 29, 2019 08:32 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO ) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Global Income Fund, Inc. (the "Fund") (NYSE: FCO) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
FCO historical stock data
date open high low close volume
14/06/19 8.23 8.23 8.23 8.23 5,226
12/06/19 8.17 8.17 8.17 8.17 15,274
07/06/19 8.115 8.115 8.115 8.115 14,150
06/06/19 8.04 8.04 8.035 8.04 4,227
05/06/19 7.94 7.94 7.94 7.94 3,206
30/05/19 7.86 7.86 7.82 7.82 26,423
29/05/19 7.82 7.86 7.81 7.81 44,419
23/05/19 8.14 8.14 8.14 8.14 1,074
21/05/19 8.33 8.335 8.14 8.18 20,234
14/05/19 8.23 8.28 8.23 8.25 24,207
Quote Details
52wk Low:6.65
52wk High:8.85
Vol:5.23K
Avg Vol(3m):319K
1Y Chng:+5.61%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.67M