| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.53▼ | 0.65▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.54▼ | 1.07▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.54▼ | 0.62▼ | 1.13▼ |
| MA50 | 0.58▼ | 0.60▼ | 0.61▼ | 1.08▼ | 0.99▼ |
| MA100 | 0.66▼ | 0.86▼ | 0.95▼ | 1.10▼ | N/A |
| MA200 | 0.98▼ | 1.14▼ | 1.17▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.005▲ | 0.016▲ | -0.104▼ |
| RSI | 45.254▼ | 42.039▼ | 41.413▼ | 33.513▼ | 39.445▼ |
| STOCH | 20.591 | 19.524▼ | 19.524▼ | 27.519 | 12.999▼ |
| WILL %R | -53.704 | -53.704 | -53.704 | -76.238▼ | -96.449▼ |
| CCI | 21.315 | -20.477 | -16.145 | -65.908 | -120.973▼ |
|
Wednesday, March 12, 2025 05:25 AM
Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, InnoSphere Tech Inc., a wholly owned ...
|
|
Wednesday, March 12, 2025 04:50 AM
Prestige Wealth Inc. (NASDAQ: PWM), a wealth and asset management firm in Hong Kong, announced a significant upgrade to its AI fintech subsidiary, InnoSphere Tech Inc. The integration of DeepSeek ...
|
|
Wednesday, March 12, 2025 02:00 AM
Raymond James Financial Inc. bought a new position in shares of Invesco BulletShares 2026 High Yield Corporate Bond ETF (NASDAQ:BSJQ – Free Report) in the 4th quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.5095 | 0.55 | 0.50 | 0.5299 | 119,916 |
| 13/03/25 | 0.5237 | 0.5256 | 0.5012 | 0.52 | 83,624 |
| 12/03/25 | 0.501 | 0.5364 | 0.48 | 0.5364 | 2,162,210 |
| 11/03/25 | 0.5433 | 0.555 | 0.5333 | 0.54 | 27,296 |
| 10/03/25 | 0.5486 | 0.555 | 0.5218 | 0.5338 | 67,367 |
| 07/03/25 | 0.569 | 0.57 | 0.5319 | 0.5324 | 31,471 |
| 06/03/25 | 0.5552 | 0.5552 | 0.53 | 0.555 | 53,963 |
| 05/03/25 | 0.55 | 0.57 | 0.5059 | 0.55 | 47,872 |
| 04/03/25 | 0.5452 | 0.58 | 0.50 | 0.55 | 83,941 |
| 03/03/25 | 0.588 | 0.65 | 0.55 | 0.56 | 129,049 |
|
|
||||
|
|
||||
|
|