Prestige Wealth Inc (PWM) Stock Price

0.4052 ▼ -0.0338 (-7.70%)
Open: 0.4125 Vol: 0 Day's range: 0.4052 - 0.4139 Jul 11, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.41▼ 0.38▲
MA10 0.41▼ 0.41▼ 0.40▲ 0.41▲ 0.40▲
MA20 0.41▲ 0.40▲ 0.40▲ 0.39▲ 0.42▼
MA50 0.40▲ 0.41▼ 0.40▲ 0.40▲ 0.79▼
MA100 0.42▼ 0.40▲ 0.40▲ 0.45▼ N/A    
MA200 0.42▼ 0.43▼ 0.52▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.005▲ 0.020▲
RSI 50.032▲ 50.174▲ 50.375▲ 51.093▲ 40.883▼
STOCH 24.958     58.833     66.399     16.102▼ 27.578    
WILL %R -54.028     -50.442     -49.673     -83.848▼ -79.779▼
CCI -43.681     8.210     33.597     21.914     17.137    
Latest Filters Detected On PWM
MA $PWM Price Crossed Below MA(7) Set Alert
▼ GAP $PWM Open Gap Down %5 Set Alert
▼ GAP $PWM Open Gap Down %3 Set Alert
▼ GAP $PWM Open Gap Down %2 Set Alert
CDL $PWM Harami Candlestick Pattern Detected Set Alert
CDL $PWM Doji Candlestick Pattern Detected Set Alert
Prestige Wealth Inc News
PWM historical stock data
date open high low close volume
11/07/25 0.4125 0.4139 0.4052 0.4052 105,937
10/07/25 0.385 0.44 0.385 0.439 226,329
09/07/25 0.3852 0.4088 0.38 0.4021 249,484
08/07/25 0.3836 0.4098 0.3801 0.4098 371,278
07/07/25 0.381 0.41 0.3785 0.4008 344,181
03/07/25 0.372 0.448 0.37 0.4071 940,389
02/07/25 0.3968 0.4548 0.3629 0.39 2,325,087
01/07/25 0.4049 0.78 0.392 0.49 86,793,548
30/06/25 0.353 0.3629 0.351 0.3535 31,287,727
27/06/25 0.35 0.3629 0.345 0.3525 91,857
Quote Details
52wk Low:0.31
52wk High:2.70
Vol:0
Avg Vol(3m):44M
1Y Chng:-49.35%
1M Chng:-3.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.72M