| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.11▼ | 1.23▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.09▼ | 1.09▼ | 1.34▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.15▼ | 1.22▼ | 1.57▼ |
| MA50 | 1.26▼ | 1.30▼ | 1.32▼ | 1.37▼ | N/A |
| MA100 | 1.41▼ | 1.40▼ | 1.39▼ | 1.64▼ | N/A |
| MA200 | 1.46▼ | 1.44▼ | 1.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.010▲ | -0.001▼ | N/A |
| RSI | 41.489▼ | 40.335▼ | 39.475▼ | 38.545▼ | 29.803▼ |
| STOCH | 58.472 | 55.556 | 52.222 | 32.008 | 13.980▼ |
| WILL %R | -60.000 | -60.000 | -62.500 | -85.952▼ | -95.755▼ |
| CCI | -18.075 | -35.135 | -47.569 | -75.301 | -161.075▼ |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.
|
|
Wednesday, April 24, 2024 05:42 AM
Weltrend's SuperGaN SiP family is optimized for use in high-performance, low-profile USB-C power adapters for mobile/IoT devices such as smartphones, tablets, laptops, headphones, drones, speakers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.09 | 1.12 | 1.02 | 1.069 | 59,392 |
| 25/04/24 | 1.12 | 1.18 | 1.11 | 1.13 | 25,272 |
| 24/04/24 | 1.15 | 1.19 | 1.12 | 1.16 | 7,843 |
| 23/04/24 | 1.08 | 1.14 | 1.05 | 1.14 | 12,829 |
| 22/04/24 | 1.16 | 1.16 | 1.05 | 1.05 | 27,195 |
| 19/04/24 | 1.07 | 1.0999 | 1.01 | 1.0305 | 55,222 |
| 18/04/24 | 1.10 | 1.13 | 1.03 | 1.06 | 30,336 |
| 17/04/24 | 1.11 | 1.14 | 1.01 | 1.09 | 125,123 |
| 16/04/24 | 1.06 | 1.15 | 1.05 | 1.12 | 26,055 |
| 15/04/24 | 1.23 | 1.23 | 1.05 | 1.09 | 138,350 |
|
|
||||
|
|
||||
|
|