Prestige Wealth Inc (PWM) Stock Price

1.47 ▲ +0.05 (+3.52%)
Open: 1.49 Vol: 29.88K Day's range: 1.47 - 1.49 Feb 29, 12:50 EST
IEX Real-Time Quote
Loading chart ...
PWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.45▲ 1.45▲ 1.44▲ 1.41▲
MA10 1.43▲ 1.44▲ 1.43▲ 1.46▲ 1.63▼
MA20 1.44▲ 1.44▲ 1.43▲ 1.45▲ 1.87▼
MA50 1.50▼ 1.52▼ 1.47▼ 1.73▼ N/A    
MA100 1.53▼ 1.51▼ 1.60▼ N/A     N/A    
MA200 1.74▼ 1.90▼ 1.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.008▲ 0.014▲ N/A    
RSI 51.523▲ 50.654▲ 50.853▲ 46.783▼ 31.947▼
STOCH 78.499     41.503     40.196     23.227     14.752▼
WILL %R -33.333     -41.176     -41.176     -77.500▼ -84.680▼
CCI 81.325     50.825     52.366     -18.768     -71.891    
Latest Filters Detected On PWM
MA $PWM Price Crossed Above MA(7) Set Alert
GAP $PWM Open Gap Up %3 Set Alert
GAP $PWM Open Gap Up %2 Set Alert
CDL $PWM Doji Candlestick Pattern Detected Set Alert
Prestige Wealth Inc News
PWM historical stock data
date open high low close volume
29/02/24 1.49 1.49 1.47 1.47 29,882
28/02/24 1.44 1.49 1.37 1.42 39,301
27/02/24 1.43 1.65 1.34 1.40 140,188
26/02/24 1.51 1.51 1.35 1.42 32,565
23/02/24 1.50 1.54 1.41 1.49 27,451
22/02/24 1.5025 1.55 1.3902 1.50 37,151
21/02/24 1.41 1.4499 1.37 1.416 36,783
20/02/24 1.35 1.5757 1.30 1.48 122,674
16/02/24 1.61 1.62 1.32 1.32 378,897
15/02/24 1.76 1.855 1.51 1.65 230,746
Quote Details
52wk Low:1.15
52wk High:4.55
Vol:29.88K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-8.13%
Add to Watch List