| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▼ | 49.17▲ | 49.19▲ | 48.38▲ | 48.98▲ |
| MA10 | 49.21▲ | 49.20▲ | 49.05▲ | 48.47▲ | 49.12▲ |
| MA20 | 49.17▲ | 49.04▲ | 48.64▲ | 48.81▲ | 47.43▲ |
| MA50 | 49.21▲ | 48.49▲ | 48.37▲ | 49.00▲ | 45.19▲ |
| MA100 | 49.02▲ | 48.42▲ | 48.69▲ | 47.08▲ | 41.76▲ |
| MA200 | 48.55▲ | 48.76▲ | 49.22▲ | 45.52▲ | 37.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.015▼ | 0.065▲ | -0.022▼ | -0.021▼ |
| RSI | 61.314▲ | 66.969▲ | 70.175▲ | 56.284▲ | 60.918▲ |
| STOCH | 91.774▲ | 55.524 | 80.295▲ | 33.805 | 60.112 |
| WILL %R | -22.581▲ | -14.516▲ | -9.626▲ | -11.429▲ | -26.786 |
| CCI | 108.797▲ | 65.595 | 88.097 | 76.527 | 20.774 |
|
Tuesday, January 14, 2020 03:06 AM
has published a detailed report supporting its recent affirmation of the AA+ insurance financial strength ratings of Assured Guaranty Municipal Corp. (AGM) and its wholly owned subsidiary Assured ...
|
|
Saturday, January 11, 2020 03:29 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
|
Thursday, November 07, 2019 02:03 PM
Assured Guaranty (NYSE:AGO): Q3 Non-GAAP EPS of $0.79 beats by $0.03; GAAP EPS of $0.70 misses by $0.01. Revenue of $206M (-25.1% Y/Y) misses by $6.55M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 48.96 | 49.34 | 48.81 | 49.27 | 329,600 |
| 16/01/20 | 48.26 | 48.98 | 48.26 | 48.80 | 501,500 |
| 15/01/20 | 47.77 | 48.23 | 47.72 | 47.85 | 501,600 |
| 14/01/20 | 47.93 | 48.27 | 47.75 | 47.94 | 777,600 |
| 13/01/20 | 48.04 | 48.19 | 47.79 | 48.02 | 625,400 |
| 10/01/20 | 48.59 | 48.735 | 47.91 | 48.00 | 403,022 |
| 09/01/20 | 48.44 | 48.78 | 48.33 | 48.56 | 305,700 |
| 08/01/20 | 48.60 | 48.94 | 48.33 | 48.35 | 336,800 |
| 07/01/20 | 49.14 | 49.295 | 48.59 | 48.59 | 297,694 |
| 06/01/20 | 48.87 | 49.29 | 48.81 | 49.29 | 478,100 |
|
|
||||
|
|
||||
|
|