| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.70▼ | 83.81▼ | 83.75▼ | 83.96▼ | 85.56▼ |
| MA10 | 83.80▼ | 83.75▼ | 83.61▲ | 85.16▼ | 85.58▼ |
| MA20 | 83.80▼ | 83.59▲ | 83.46▲ | 85.51▼ | 85.37▼ |
| MA50 | 83.74▼ | 83.87▼ | 84.55▼ | 85.81▼ | 85.72▼ |
| MA100 | 83.59▲ | 84.78▼ | 85.67▼ | 85.91▼ | 80.00▲ |
| MA200 | 83.63▲ | 85.69▼ | 85.14▼ | 87.10▼ | 67.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.063▲ | 0.135▲ | -0.343▼ | -0.162▼ |
| RSI | 42.848▼ | 49.571▼ | 45.752▼ | 41.247▼ | 45.442▼ |
| STOCH | 32.556 | 75.133 | 81.450▲ | 14.978▼ | 45.417 |
| WILL %R | -76.238▼ | -27.500 | -24.444▲ | -78.292▼ | -42.373 |
| CCI | -113.477▼ | 37.998 | 78.367 | -128.918▼ | -49.648 |
|
Friday, July 11, 2025 04:26 PM
Processa Pharmaceuticals, Inc. (NASDAQ:PCSA) is among the fundamentally strong penny stocks to invest in. Analysts at H.C. Wainwright have reiterated their Buy rating on Processa Pharmaceuticals, Inc.
|
|
Friday, July 11, 2025 02:55 PM
Rocket maker Firefly Aerospace filed for an initial public offering on Friday, with plans to trade under the ticker symbol “FLY” on the Nasdaq.
|
|
Friday, July 11, 2025 05:01 AM
Greetings. Welcome to Simply Good Foods Company’s Third Quarter Fiscal Year 2025 Earnings Call. Please note, this conference is being recorded. At […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 82.45 | 84.03 | 82.41 | 83.61 | 367,100 |
| 10/07/25 | 83.20 | 83.60 | 82.39 | 83.22 | 362,900 |
| 09/07/25 | 84.85 | 85.35 | 83.10 | 83.48 | 283,100 |
| 08/07/25 | 84.33 | 85.63 | 84.33 | 84.64 | 369,000 |
| 07/07/25 | 85.24 | 85.87 | 84.32 | 84.84 | 375,475 |
| 03/07/25 | 85.52 | 86.19 | 85.45 | 85.50 | 277,662 |
| 02/07/25 | 86.41 | 86.41 | 84.755 | 84.97 | 305,461 |
| 01/07/25 | 86.53 | 87.90 | 85.96 | 86.64 | 460,200 |
| 30/06/25 | 87.63 | 88.01 | 86.47 | 87.10 | 291,100 |
| 27/06/25 | 87.27 | 87.81 | 86.88 | 87.55 | 712,600 |
|
|
||||
|
|
||||
|
|