| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▼ | 45.84▼ | 45.83▼ | 44.64▲ | 44.96▲ |
| MA10 | 45.81▼ | 45.85▼ | 45.58▲ | 44.22▲ | 44.38▲ |
| MA20 | 45.83▼ | 45.61▼ | 45.32▲ | 44.74▲ | 43.67▲ |
| MA50 | 45.58▲ | 45.04▲ | 44.43▲ | 44.21▲ | 42.66▲ |
| MA100 | 45.31▲ | 44.34▲ | 44.59▲ | 43.54▲ | 39.86▲ |
| MA200 | 44.79▲ | 44.69▲ | 44.65▲ | 43.25▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.035▼ | 0.013▲ | 0.038▲ | 0.063▲ |
| RSI | 38.853▼ | 53.173▲ | 60.588▲ | 60.983▲ | 56.713▲ |
| STOCH | 13.417▼ | 59.233 | 85.242▲ | 57.274 | 69.851 |
| WILL %R | -90.909▼ | -36.123 | -36.123 | -16.234▲ | -11.468▲ |
| CCI | -190.546▼ | -52.074 | 27.631 | 116.062▲ | 87.703 |
|
Wednesday, October 09, 2019 07:30 AM
The ex-dividend date for Assured Guaranty (NYSE:AGO) is tomorrow, February 14, 2014. Owners of shares as of market close today will be eligible for a dividend of 11 cents per share. At a price of ...
|
|
Tuesday, October 08, 2019 06:19 PM
To keep it practical, we'll show how Assured Guaranty Ltd.'s (NYSE:AGO) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, Assured Guaranty has a ...
|
|
Tuesday, October 01, 2019 06:32 PM
Assured Guaranty (NYSE:AGO) completes the acquisition of alternative asset management firm BlueMountain Capital Management on substantially the same terms disclosed on Aug. 7, 2019. Purchases all of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 45.33 | 46.04 | 45.33 | 45.54 | 517,800 |
| 10/10/19 | 44.84 | 45.62 | 44.84 | 44.84 | 555,700 |
| 09/10/19 | 44.36 | 44.99 | 44.29 | 44.79 | 449,200 |
| 08/10/19 | 43.68 | 44.34 | 43.61 | 43.90 | 824,100 |
| 07/10/19 | 43.95 | 44.47 | 43.95 | 44.14 | 870,600 |
| 04/10/19 | 43.58 | 43.885 | 43.44 | 43.75 | 586,443 |
| 03/10/19 | 43.11 | 43.70 | 43.03 | 43.57 | 438,259 |
| 02/10/19 | 43.72 | 43.79 | 42.96 | 43.21 | 567,300 |
| 01/10/19 | 44.60 | 44.85 | 43.94 | 43.96 | 321,300 |
| 30/09/19 | 44.99 | 45.07 | 44.42 | 44.46 | 400,800 |
|
|
||||
|
|
||||
|
|