Assured Guaranty Ltd (AGO) Stock Price

49.27 ▲ +0.47 (+0.96%)
Open: 48.96 Vol: 329.6K Day's range: 48.81 - 49.34 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▼ 49.17▲ 49.19▲ 48.38▲ 48.98▲
MA10 49.21▲ 49.20▲ 49.05▲ 48.47▲ 49.12▲
MA20 49.17▲ 49.04▲ 48.64▲ 48.81▲ 47.43▲
MA50 49.21▲ 48.49▲ 48.37▲ 49.00▲ 45.19▲
MA100 49.02▲ 48.42▲ 48.69▲ 47.08▲ 41.76▲
MA200 48.55▲ 48.76▲ 49.22▲ 45.52▲ 37.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.015▼ 0.065▲ -0.022▼ -0.021▼
RSI 61.314▲ 66.969▲ 70.175▲ 56.284▲ 60.918▲
STOCH 91.774▲ 55.524     80.295▲ 33.805     60.112    
WILL %R -22.581▲ -14.516▲ -9.626▲ -11.429▲ -26.786    
CCI 108.797▲ 65.595     88.097     76.527     20.774    
Latest Filters Detected On AGO
BREAK $AGO Price Breaks 10 Days Low Set Alert
MA $AGO Price Crossed Above MA(13) Set Alert
Assured Guaranty Ltd News
Tuesday, January 14, 2020 03:06 AM
has published a detailed report supporting its recent affirmation of the AA+ insurance financial strength ratings of Assured Guaranty Municipal Corp. (AGM) and its wholly owned subsidiary Assured ...
Saturday, January 11, 2020 03:29 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Thursday, November 07, 2019 02:03 PM
Assured Guaranty (NYSE:AGO): Q3 Non-GAAP EPS of $0.79 beats by $0.03; GAAP EPS of $0.70 misses by $0.01. Revenue of $206M (-25.1% Y/Y) misses by $6.55M.
AGO historical stock data
date open high low close volume
17/01/20 48.96 49.34 48.81 49.27 329,600
16/01/20 48.26 48.98 48.26 48.80 501,500
15/01/20 47.77 48.23 47.72 47.85 501,600
14/01/20 47.93 48.27 47.75 47.94 777,600
13/01/20 48.04 48.19 47.79 48.02 625,400
10/01/20 48.59 48.735 47.91 48.00 403,022
09/01/20 48.44 48.78 48.33 48.56 305,700
08/01/20 48.60 48.94 48.33 48.35 336,800
07/01/20 49.14 49.295 48.59 48.59 297,694
06/01/20 48.87 49.29 48.81 49.29 478,100
Quote Details
52wk Low:39.49
52wk High:50.77
Vol:329.6K
Avg Vol(3m):9.2M
1Y Chng:+21.74%
1M Chng:-0.20%
Add to Watch List