Assured Guaranty Ltd (AGO) Stock Price

28.36 ▲ +0.41 (+1.47%)
Open: 28.20 Vol: 566.15K Day's range: 27.79 - 28.42 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▼ 28.23▲ 28.16▲ 27.20▲ 25.79▲
MA10 28.35▲ 28.10▲ 28.01▲ 27.32▲ 23.44▲
MA20 28.27▲ 27.94▲ 27.55▲ 26.25▲ 23.61▲
MA50 28.13▲ 27.24▲ 27.04▲ 23.16▲ 32.70▼
MA100 27.98▲ 27.06▲ 27.61▲ 23.76▲ 37.96▼
MA200 27.55▲ 27.54▲ 24.23▲ 29.31▼ 38.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.081▲ -0.032▼ 1.341▲
RSI 67.369▲ 76.251▲ 76.155▲ 68.847▲ 54.383▲
STOCH 86.467▲ 86.992▲ 87.653▲ 38.424     62.846    
WILL %R -20.833▲ -8.197▲ -3.226▲ -33.238     -10.479▲
CCI 69.597     182.615▲ 127.739▲ 53.709     142.106▲
Latest Filters Detected On AGO
CDL $AGO Harami Candlestick Pattern Detected Set Alert
MA $AGO Price Crossed Below MA(7) Set Alert
MA $AGO Price Crossed Above MA(50) Set Alert
Assured Guaranty Ltd News
Thursday, October 22, 2020 01:15 PM
Assured Guaranty Ltd. (NYSE: AGO)(the Company) today announced that it will issue its financial results press release for the third quarter ended Sept ...
Thursday, October 15, 2020 03:08 AM
Fmr LLC lifted its holdings in shares of Assured Guaranty Ltd. (NYSE:AGO) by 17.8% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, October 15, 2020 02:05 AM
Assured Guaranty Ltd. (NYSE:AGO) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $24.88 and traded as high as $28.50.
AGO historical stock data
date open high low close volume
23/10/20 28.20 28.42 27.79 28.36 566,148
22/10/20 26.83 27.98 26.81 27.95 1,202,400
21/10/20 26.59 26.99 26.47 26.94 524,400
20/10/20 26.54 26.74 26.03 26.49 1,220,400
19/10/20 26.97 27.10 26.17 26.28 928,000
16/10/20 27.26 27.33 26.67 26.74 1,105,400
15/10/20 26.48 27.20 26.45 27.13 1,362,600
14/10/20 27.74 27.95 26.99 27.01 1,088,300
13/10/20 28.28 28.50 27.66 27.85 1,173,100
12/10/20 27.89 28.56 27.64 28.43 1,322,400
Quote Details
52wk Low:13.64
52wk High:50.77
Vol:566.15K
Avg Vol(3m):26.3M
1Y Chng:-41.28%
1M Chng:+42.23%
Add to Watch List