| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▼ | 37.24▼ | 37.17▲ | 37.08▲ | 35.98▲ |
| MA10 | 37.24▼ | 37.17▲ | 37.09▲ | 37.80▼ | 33.65▲ |
| MA20 | 37.29▼ | 37.03▲ | 36.64▲ | 35.47▲ | 29.95▲ |
| MA50 | 37.20▼ | 36.61▲ | 37.49▼ | 32.95▲ | 28.15▲ |
| MA100 | 37.05▲ | 37.62▼ | 37.12▲ | 28.69▲ | 36.88▲ |
| MA200 | 36.58▲ | 36.67▲ | 34.15▲ | 27.04▲ | 37.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.015▲ | 0.134▲ | -0.117▼ | 1.074▲ |
| RSI | 45.843▼ | 56.858▲ | 54.397▲ | 61.150▲ | 64.484▲ |
| STOCH | 29.249 | 53.129 | 71.849 | 50.019 | 81.101▲ |
| WILL %R | -69.565 | -52.846 | -16.456▲ | -31.007 | -14.971▲ |
| CCI | -133.784▼ | 12.963 | 65.608 | 1.089 | 119.363▲ |
|
Tuesday, January 26, 2021 04:44 AM
Crossmark Global Holdings Inc. acquired a new stake in shares of Assured Guaranty Ltd. (NYSE:AGO) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, January 20, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Wednesday, January 20, 2021 02:10 AM
It is doubtless a positive to see that the Assured Guaranty Ltd. ( NYSE:AGO ) share price has gained some 59% in the... Kroll Bond Rating Agency (KBRA) published detailed reports supporting its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 37.53 | 37.59 | 36.91 | 37.14 | 691,700 |
| 25/01/21 | 35.79 | 37.07 | 35.31 | 37.00 | 597,500 |
| 22/01/21 | 35.75 | 36.35 | 35.60 | 36.27 | 521,200 |
| 21/01/21 | 38.67 | 38.79 | 36.24 | 36.45 | 1,345,700 |
| 20/01/21 | 38.57 | 38.99 | 38.27 | 38.56 | 407,400 |
| 19/01/21 | 38.80 | 38.88 | 38.07 | 38.52 | 689,300 |
| 15/01/21 | 38.63 | 39.16 | 38.35 | 38.49 | 707,100 |
| 14/01/21 | 38.40 | 39.45 | 38.21 | 39.20 | 778,900 |
| 13/01/21 | 38.36 | 38.95 | 37.92 | 38.05 | 721,500 |
| 12/01/21 | 37.77 | 38.73 | 37.77 | 38.36 | 865,800 |
|
|
||||
|
|
||||
|
|