| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▲ | 75.53▼ | 75.40▲ | 74.11▲ | 75.32▲ |
| MA10 | 75.49▲ | 75.31▲ | 74.78▲ | 74.70▲ | 78.87▼ |
| MA20 | 75.57▼ | 74.67▲ | 74.16▲ | 75.74▼ | 81.72▼ |
| MA50 | 75.36▲ | 74.25▲ | 74.28▲ | 79.65▼ | 83.77▼ |
| MA100 | 74.71▲ | 74.36▲ | 75.69▼ | 82.39▼ | 84.60▼ |
| MA200 | 74.14▲ | 75.69▼ | 77.84▼ | 83.89▼ | 74.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.088▲ | 0.231▲ | 0.029▲ | -0.887▼ |
| RSI | 53.557▲ | 68.806▲ | 63.725▲ | 44.654▼ | 38.408▼ |
| STOCH | 36.382 | 82.995▲ | 90.313▲ | 20.419 | 13.545▼ |
| WILL %R | -63.889 | -15.436▲ | -14.110▲ | -54.750 | -82.033▼ |
| CCI | 52.344 | 76.487 | 96.690 | -19.008 | -121.555▼ |
|
Thursday, May 07, 2026 01:58 PM
Financial guaranty insurer Assured Guaranty (NYSE:AGO) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 24.3% year on year to $261 million. Its non-GAAP profit of ...
|
|
Friday, May 01, 2026 12:00 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--Assured Guaranty Ltd. (NYSE:AGO) today declared a quarterly dividend of $0.38 per common share. The dividend is payable on May 29 to shareholders of record at the ...
|
|
Thursday, April 23, 2026 03:31 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--Assured Guaranty Ltd. (NYSE:AGO) (the Company) today announced that it will issue its financial results press release for the first quarter ended March 31, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 74.29 | 75.90 | 74.29 | 75.57 | 292,066 |
| 04/06/26 | 74.51 | 74.985 | 73.43 | 73.87 | 232,738 |
| 03/06/26 | 73.90 | 73.95 | 72.76 | 73.20 | 219,772 |
| 02/06/26 | 73.27 | 75.085 | 73.27 | 73.88 | 354,787 |
| 01/06/26 | 75.165 | 75.165 | 73.46 | 74.04 | 416,132 |
| 29/05/26 | 74.34 | 74.58 | 73.68 | 74.21 | 216,302 |
| 28/05/26 | 74.29 | 74.99 | 74.14 | 74.18 | 254,207 |
| 27/05/26 | 76.00 | 76.9881 | 74.545 | 74.93 | 315,183 |
| 26/05/26 | 76.58 | 77.07 | 75.94 | 76.19 | 234,712 |
| 22/05/26 | 78.58 | 78.65 | 76.785 | 76.89 | 265,269 |
|
|
||||
|
|
||||
|
|