| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.80▲ | 73.68▲ | 73.77▲ | 73.84▲ | 74.98▼ |
| MA10 | 73.75▲ | 73.85▲ | 73.73▲ | 75.01▼ | 78.70▼ |
| MA20 | 73.63▲ | 73.73▲ | 73.85▲ | 76.08▼ | 81.63▼ |
| MA50 | 73.81▲ | 74.05▼ | 74.30▼ | 79.77▼ | 83.74▼ |
| MA100 | 73.76▲ | 74.50▼ | 75.69▼ | 82.52▼ | 84.59▼ |
| MA200 | 73.97▼ | 75.74▼ | 78.13▼ | 83.92▼ | 74.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.004▲ | 0.071▲ | -0.143▼ | -0.995▼ |
| RSI | 58.069▲ | 50.617▲ | 48.661▼ | 37.101▼ | 34.811▼ |
| STOCH | 74.494 | 23.714 | 49.768 | 9.691▼ | 11.335▼ |
| WILL %R | -24.779▲ | -50.000 | -47.487 | -82.126▼ | -92.903▼ |
| CCI | 151.012▲ | -24.636 | 43.477 | -70.439 | -134.949▼ |
|
Thursday, May 07, 2026 01:58 PM
Financial guaranty insurer Assured Guaranty (NYSE:AGO) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 24.3% year on year to $261 million. Its non-GAAP profit of ...
|
|
Friday, May 01, 2026 12:00 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--Assured Guaranty Ltd. (NYSE:AGO) today declared a quarterly dividend of $0.38 per common share. The dividend is payable on May 29 to shareholders of record at the ...
|
|
Thursday, April 23, 2026 03:31 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--Assured Guaranty Ltd. (NYSE:AGO) (the Company) today announced that it will issue its financial results press release for the first quarter ended March 31, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 74.51 | 74.985 | 73.43 | 73.87 | 232,738 |
| 03/06/26 | 73.90 | 73.95 | 72.76 | 73.20 | 219,772 |
| 02/06/26 | 73.27 | 75.085 | 73.27 | 73.88 | 354,787 |
| 01/06/26 | 75.165 | 75.165 | 73.46 | 74.04 | 416,132 |
| 29/05/26 | 74.34 | 74.58 | 73.68 | 74.21 | 216,302 |
| 28/05/26 | 74.29 | 74.99 | 74.14 | 74.18 | 254,207 |
| 27/05/26 | 76.00 | 76.9881 | 74.545 | 74.93 | 315,183 |
| 26/05/26 | 76.58 | 77.07 | 75.94 | 76.19 | 234,712 |
| 22/05/26 | 78.58 | 78.65 | 76.785 | 76.89 | 265,269 |
| 21/05/26 | 78.24 | 78.85 | 77.47 | 78.67 | 232,851 |
|
|
||||
|
|
||||
|
|