| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.77▼ | 37.65▲ | 37.66▲ | 38.24▼ | 39.25▼ |
| MA10 | 37.81▼ | 37.82▼ | 37.97▼ | 38.77▼ | 39.75▼ |
| MA20 | 37.66▲ | 38.05▼ | 38.33▼ | 39.62▼ | 40.57▼ |
| MA50 | 37.78▼ | 38.67▼ | 38.77▼ | 40.10▼ | 37.84▼ |
| MA100 | 38.00▼ | 38.90▼ | 39.62▼ | 40.53▼ | 38.32▼ |
| MA200 | 38.43▼ | 39.72▼ | 40.02▼ | 38.30▼ | 32.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.066▼ | -0.262▼ | -0.476▼ |
| RSI | 47.636▼ | 40.390▼ | 37.772▼ | 37.828▼ | 43.572▼ |
| STOCH | 26.148 | 32.690 | 28.747 | 12.245▼ | 22.442 |
| WILL %R | -71.951 | -59.630 | -65.064 | -88.493▼ | -90.989▼ |
| CCI | -113.478▼ | -59.073 | -83.717 | -120.399▼ | -179.178▼ |
| CDL | $AGO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 01:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Assured Guaranty with our free daily email newsletter: Banco de Sabadell S.A grew its position in shares of As...
|
|
Monday, December 17, 2018 11:58 PM
We will take a look at Steven Madden, Ltd. (NASDAQ:SHOO), LogMeIn Inc (NASDAQ:LOGM), Coupa Software Incorporated (NASDAQ:COUP), and Assured Guaranty Ltd. (NYSE:AGO). This group of stocks' market ...
|
|
Monday, December 17, 2018 08:18 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Assured Guaranty with our free daily email newsletter: Assured Guaranty (NYSE:AGO) and Syncora (OTCMKTS:SYCRF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 37.495 | 37.99 | 37.495 | 37.695 | 111,159 |
| 17/12/18 | 38.17 | 38.51 | 37.13 | 37.24 | 860,079 |
| 14/12/18 | 38.49 | 39.17 | 38.10 | 38.32 | 588,060 |
| 13/12/18 | 39.25 | 39.71 | 38.73 | 38.74 | 600,824 |
| 12/12/18 | 39.02 | 39.77 | 38.76 | 39.20 | 521,778 |
| 11/12/18 | 39.02 | 39.26 | 38.23 | 38.49 | 406,532 |
| 10/12/18 | 39.31 | 39.35 | 38.19 | 38.61 | 757,740 |
| 07/12/18 | 40.01 | 40.49 | 39.05 | 39.27 | 601,954 |
| 06/12/18 | 39.38 | 40.19 | 38.98 | 40.18 | 874,762 |
| 04/12/18 | 41.12 | 41.12 | 39.90 | 39.93 | 622,341 |
|
|
||||
|
|
||||
|
|
||||
|
|