Assured Guaranty Ltd. (AGO) Stock Price

42.72 ▲ +0.63 (+1.50%)
Open: 42.07 Vol: 584.13K Day's range: 41.915 - 42.92 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.79▼ 42.69▲ 42.60▲ 42.15▲ 42.09▲
MA10 42.83▼ 42.54▲ 42.38▲ 42.26▲ 44.25▼
MA20 42.73▼ 42.36▲ 42.21▲ 42.03▲ 43.64▼
MA50 42.47▲ 42.14▲ 42.32▲ 44.38▼ 41.32▲
MA100 42.28▲ 42.35▲ 41.99▲ 43.48▼ 39.20▲
MA200 42.12▲ 41.99▲ 42.77▼ 41.79▲ 34.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.051▲ 0.084▲ 0.195▲ -0.506▼
RSI 55.602▲ 66.638▲ 64.869▲ 49.021▼ 50.089▲
STOCH 42.390     89.794▲ 91.657▲ 68.395     15.461▼
WILL %R -80.000▼ -19.900▲ -19.900▲ -8.547▲ -71.042    
CCI -45.940     119.930▲ 155.826▲ 75.497     -79.689    
Latest Filters Detected On AGO
CDL $AGO Engulfing Candlestick Pattern Detected Set Alert
MA $AGO Price Crossed Above MA(7) Set Alert
MA $AGO Price Crossed Above MA(26) Set Alert
Assured Guaranty Ltd. News
Monday, June 10, 2019 10:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies ...
Friday, June 07, 2019 05:14 PM
In this article, we analyze what the elite funds think of Assured Guaranty Ltd. (NYSE:AGO). Is Assured Guaranty Ltd. (NYSE:AGO) undervalued? The smart money is taking a bullish view. The number of ...
Thursday, May 09, 2019 11:00 PM
May 10, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 10, 2019 / Assured Guaranty Ltd. (NYSE: AGO) will be discussing their earnings results in their 2019 First Quarter Earnings to ...
AGO historical stock data
date open high low close volume
14/06/19 42.07 42.92 41.915 42.72 584,131
13/06/19 42.22 42.34 41.92 42.09 316,124
12/06/19 41.93 42.045 41.69 41.97 389,711
11/06/19 42.27 42.27 41.86 41.915 572,614
10/06/19 42.80 42.80 42.005 42.04 536,597
07/06/19 42.825 42.91 42.54 42.54 387,852
06/06/19 42.75 42.90 42.62 42.645 350,887
05/06/19 42.73 42.80 42.40 42.66 461,263
04/06/19 42.135 42.54 41.915 42.38 559,366
03/06/19 40.70 41.65 40.70 41.62 686,953
Quote Details
52wk Low:34.795
52wk High:47.97
Vol:584.13K
Avg Vol(3m):9.9M
1Y Chng:+19.59%
1M Chng:-10.03%
Add to Watch List