Assured Guaranty Ltd (AGO) Stock Price

50.18 ▼ -0.13 (-0.26%)
Open: 50.17 Vol: 348.23K Day's range: 50.00 - 50.47 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.21▼ 50.32▼ 50.30▼ 49.79▲ 49.26▲
MA10 50.24▼ 50.32▼ 50.31▼ 49.55▲ 48.08▲
MA20 50.32▼ 50.33▼ 50.05▲ 49.29▲ 46.10▲
MA50 50.32▼ 49.88▲ 49.74▲ 47.72▲ 44.27▲
MA100 50.06▲ 49.67▲ 49.54▲ 45.91▲ 41.09▲
MA200 49.79▲ 49.44▲ 48.92▲ 45.01▲ 37.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.041▼ -0.008▼ -0.015▼ 0.416▲
RSI 41.174▼ 52.166▲ 58.055▲ 70.645▲ 69.335▲
STOCH 15.161▼ 57.827     64.152     74.424     86.961▲
WILL %R -79.630▼ -57.143     -38.806     -16.111▲ -3.862▲
CCI -72.628     -107.022▼ -70.117     194.547▲ 117.603▲
Latest Filters Detected On AGO
CDL $AGO Doji Candlestick Pattern Detected Set Alert
CDL $AGO Harami Candlestick Pattern Detected Set Alert
Assured Guaranty Ltd News
Sunday, December 15, 2019 03:22 AM
Assured Guaranty Ltd. (NYSE:AGO) was the recipient of a large drop in short interest during the month of November. As of November 29th, there was short interest totalling 5,760,000 shares, a drop of 8 ...
Wednesday, December 11, 2019 08:48 AM
One of their picks is Assured Guaranty Ltd. (NYSE:AGO), so let’s take a closer look at the sentiment that surrounds AGO as well as similarly valued stocks like hina Biologic Products Holdings, Inc.
Monday, December 02, 2019 05:11 AM
Assured Guaranty Ltd. (NYSE:AGO), which is in the insurance business, and is based in Bermuda, saw a decent share price growth in the teens level on the NYSE over the last few months. As a mid-cap ...
AGO historical stock data
date open high low close volume
13/12/19 50.17 50.47 50.00 50.18 348,225
12/12/19 49.47 50.44 49.42 50.31 436,259
11/12/19 49.39 49.65 49.33 49.52 499,000
10/12/19 49.21 49.68 49.21 49.55 367,436
09/12/19 49.28 49.70 49.28 49.38 289,925
06/12/19 49.75 49.82 49.44 49.47 439,733
05/12/19 49.33 49.60 49.22 49.37 361,541
04/12/19 49.21 49.49 49.19 49.28 454,400
03/12/19 48.92 49.30 48.67 49.19 478,500
02/12/19 49.64 49.74 49.21 49.25 495,100
Quote Details
52wk Low:36.13
52wk High:50.47
Vol:348.23K
Avg Vol(3m):9.2M
1Y Chng:+32.47%
1M Chng:+6.16%
Add to Watch List