Assured Guaranty Ltd (AGO) Stock Price

37.14 ▲ +0.14 (+0.38%)
Open: 37.53 Vol: 691.7K Day's range: 36.91 - 37.59 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▼ 37.24▼ 37.17▲ 37.08▲ 35.98▲
MA10 37.24▼ 37.17▲ 37.09▲ 37.80▼ 33.65▲
MA20 37.29▼ 37.03▲ 36.64▲ 35.47▲ 29.95▲
MA50 37.20▼ 36.61▲ 37.49▼ 32.95▲ 28.15▲
MA100 37.05▲ 37.62▼ 37.12▲ 28.69▲ 36.88▲
MA200 36.58▲ 36.67▲ 34.15▲ 27.04▲ 37.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.015▲ 0.134▲ -0.117▼ 1.074▲
RSI 45.843▼ 56.858▲ 54.397▲ 61.150▲ 64.484▲
STOCH 29.249     53.129     71.849     50.019     81.101▲
WILL %R -69.565     -52.846     -16.456▲ -31.007     -14.971▲
CCI -133.784▼ 12.963     65.608     1.089     119.363▲
Latest Filters Detected On AGO
CDL $AGO Engulfing Candlestick Pattern Detected Set Alert
BREAK $AGO Price Breaks 10 Days High Set Alert
MA $AGO Price Crossed Below MA(7) Set Alert
Assured Guaranty Ltd News
Tuesday, January 26, 2021 04:44 AM
Crossmark Global Holdings Inc. acquired a new stake in shares of Assured Guaranty Ltd. (NYSE:AGO) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
Wednesday, January 20, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Wednesday, January 20, 2021 02:10 AM
It is doubtless a positive to see that the Assured Guaranty Ltd. ( NYSE:AGO ) share price has gained some 59% in the... Kroll Bond Rating Agency (KBRA) published detailed reports supporting its ...
AGO historical stock data
date open high low close volume
26/01/21 37.53 37.59 36.91 37.14 691,700
25/01/21 35.79 37.07 35.31 37.00 597,500
22/01/21 35.75 36.35 35.60 36.27 521,200
21/01/21 38.67 38.79 36.24 36.45 1,345,700
20/01/21 38.57 38.99 38.27 38.56 407,400
19/01/21 38.80 38.88 38.07 38.52 689,300
15/01/21 38.63 39.16 38.35 38.49 707,100
14/01/21 38.40 39.45 38.21 39.20 778,900
13/01/21 38.36 38.95 37.92 38.05 721,500
12/01/21 37.77 38.73 37.77 38.36 865,800
Quote Details
52wk Low:13.64
52wk High:48.67
Vol:691.7K
Avg Vol(3m):14M
1Y Chng:-21.38%
1M Chng:+17.72%
Add to Watch List