Assured Guaranty Ltd (AGO) Stock Price

45.54 ▲ +0.70 (+1.56%)
Open: 45.33 Vol: 517.8K Day's range: 45.33 - 46.04 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.84▼ 45.83▼ 44.64▲ 44.96▲
MA10 45.81▼ 45.85▼ 45.58▲ 44.22▲ 44.38▲
MA20 45.83▼ 45.61▼ 45.32▲ 44.74▲ 43.67▲
MA50 45.58▲ 45.04▲ 44.43▲ 44.21▲ 42.66▲
MA100 45.31▲ 44.34▲ 44.59▲ 43.54▲ 39.86▲
MA200 44.79▲ 44.69▲ 44.65▲ 43.25▲ 36.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.035▼ 0.013▲ 0.038▲ 0.063▲
RSI 38.853▼ 53.173▲ 60.588▲ 60.983▲ 56.713▲
STOCH 13.417▼ 59.233     85.242▲ 57.274     69.851    
WILL %R -90.909▼ -36.123     -36.123     -16.234▲ -11.468▲
CCI -190.546▼ -52.074     27.631     116.062▲ 87.703    
Latest Filters Detected On AGO
CDL $AGO Shooting Star Candlestick Pattern Detected Set Alert
MACD $AGO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGO MACD cross and RSI above 55 Set Alert
Assured Guaranty Ltd News
Wednesday, October 09, 2019 07:30 AM
The ex-dividend date for Assured Guaranty (NYSE:AGO) is tomorrow, February 14, 2014. Owners of shares as of market close today will be eligible for a dividend of 11 cents per share. At a price of ...
Tuesday, October 08, 2019 06:19 PM
To keep it practical, we'll show how Assured Guaranty Ltd.'s (NYSE:AGO) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, Assured Guaranty has a ...
Tuesday, October 01, 2019 06:32 PM
Assured Guaranty (NYSE:AGO) completes the acquisition of alternative asset management firm BlueMountain Capital Management on substantially the same terms disclosed on Aug. 7, 2019. Purchases all of ...
AGO historical stock data
date open high low close volume
11/10/19 45.33 46.04 45.33 45.54 517,800
10/10/19 44.84 45.62 44.84 44.84 555,700
09/10/19 44.36 44.99 44.29 44.79 449,200
08/10/19 43.68 44.34 43.61 43.90 824,100
07/10/19 43.95 44.47 43.95 44.14 870,600
04/10/19 43.58 43.885 43.44 43.75 586,443
03/10/19 43.11 43.70 43.03 43.57 438,259
02/10/19 43.72 43.79 42.96 43.21 567,300
01/10/19 44.60 44.85 43.94 43.96 321,300
30/09/19 44.99 45.07 44.42 44.46 400,800
Quote Details
52wk Low:36.13
52wk High:47.97
Vol:517.8K
Avg Vol(3m):9.5M
1Y Chng:+17.16%
1M Chng:+7.03%
Add to Watch List