| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.59▼ | 60.70▼ | 60.83▼ | 61.14▼ | 60.43▲ |
| MA10 | 60.69▼ | 60.97▼ | 61.42▼ | 60.84▼ | 60.11▲ |
| MA20 | 60.70▼ | 61.56▼ | 61.55▼ | 60.58▼ | 57.49▲ |
| MA50 | 61.03▼ | 61.38▼ | 61.08▼ | 60.00▲ | 57.91▲ |
| MA100 | 61.64▼ | 61.12▼ | 61.01▼ | 57.09▲ | 56.51▲ |
| MA200 | 61.50▼ | 60.96▼ | 59.93▲ | 57.22▲ | 47.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.149▼ | -0.197▼ | 0.006▲ | 0.369▲ |
| RSI | 36.370▼ | 33.374▼ | 37.563▼ | 51.427▲ | 57.844▲ |
| STOCH | 16.788▼ | 8.724▼ | 9.300▼ | 55.346 | 58.420 |
| WILL %R | -82.927▼ | -96.429▼ | -96.667▼ | -74.989 | -27.434 |
| CCI | -132.203▼ | -94.896 | -124.133▼ | 2.144 | 81.128 |
|
Saturday, September 30, 2023 02:02 AM
Once an industry icon, U.S. Steel now appears to be on the auction block. An investment in a more modern peer would have been a better choice.
|
|
Friday, September 29, 2023 08:24 AM
Trane Technologies (NYSE: TT), a global climate innovator, today rang the Opening Bell on the New York Stock Exchange (NYSE) to celebrate its third year as a focused climate company with a purpose to ...
|
|
Friday, September 29, 2023 06:53 AM
I f you had invested in a stock 10 years ago, you would expect to be sitting on some decent gains by now. The S&P 500 averages a long-term return of 10% per year. That means that over a decade of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 61.76 | 61.97 | 60.44 | 60.52 | 229,500 |
| 28/09/23 | 61.56 | 62.5888 | 61.56 | 61.86 | 285,296 |
| 27/09/23 | 60.66 | 61.60 | 60.27 | 61.39 | 231,100 |
| 26/09/23 | 61.21 | 61.48 | 60.50 | 60.52 | 276,100 |
| 25/09/23 | 60.36 | 61.42 | 60.36 | 61.41 | 159,400 |
| 22/09/23 | 60.14 | 60.78 | 59.84 | 60.59 | 173,762 |
| 21/09/23 | 61.00 | 61.00 | 60.11 | 60.27 | 215,800 |
| 20/09/23 | 61.12 | 61.63 | 60.97 | 61.04 | 202,800 |
| 19/09/23 | 60.24 | 61.16 | 60.24 | 60.83 | 266,900 |
| 18/09/23 | 60.78 | 60.78 | 59.83 | 59.98 | 249,600 |
|
|
||||
|
|
||||
|
|