| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.23▲ | 28.16▲ | 27.20▲ | 25.79▲ |
| MA10 | 28.35▲ | 28.10▲ | 28.01▲ | 27.32▲ | 23.44▲ |
| MA20 | 28.27▲ | 27.94▲ | 27.55▲ | 26.25▲ | 23.61▲ |
| MA50 | 28.13▲ | 27.24▲ | 27.04▲ | 23.16▲ | 32.70▼ |
| MA100 | 27.98▲ | 27.06▲ | 27.61▲ | 23.76▲ | 37.96▼ |
| MA200 | 27.55▲ | 27.54▲ | 24.23▲ | 29.31▼ | 38.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.081▲ | -0.032▼ | 1.341▲ |
| RSI | 67.369▲ | 76.251▲ | 76.155▲ | 68.847▲ | 54.383▲ |
| STOCH | 86.467▲ | 86.992▲ | 87.653▲ | 38.424 | 62.846 |
| WILL %R | -20.833▲ | -8.197▲ | -3.226▲ | -33.238 | -10.479▲ |
| CCI | 69.597 | 182.615▲ | 127.739▲ | 53.709 | 142.106▲ |
|
Thursday, October 22, 2020 01:15 PM
Assured Guaranty Ltd. (NYSE: AGO)(the Company) today announced that it will issue its financial results press release for the third quarter ended Sept ...
|
|
Thursday, October 15, 2020 03:08 AM
Fmr LLC lifted its holdings in shares of Assured Guaranty Ltd. (NYSE:AGO) by 17.8% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Thursday, October 15, 2020 02:05 AM
Assured Guaranty Ltd. (NYSE:AGO) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $24.88 and traded as high as $28.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 28.20 | 28.42 | 27.79 | 28.36 | 566,148 |
| 22/10/20 | 26.83 | 27.98 | 26.81 | 27.95 | 1,202,400 |
| 21/10/20 | 26.59 | 26.99 | 26.47 | 26.94 | 524,400 |
| 20/10/20 | 26.54 | 26.74 | 26.03 | 26.49 | 1,220,400 |
| 19/10/20 | 26.97 | 27.10 | 26.17 | 26.28 | 928,000 |
| 16/10/20 | 27.26 | 27.33 | 26.67 | 26.74 | 1,105,400 |
| 15/10/20 | 26.48 | 27.20 | 26.45 | 27.13 | 1,362,600 |
| 14/10/20 | 27.74 | 27.95 | 26.99 | 27.01 | 1,088,300 |
| 13/10/20 | 28.28 | 28.50 | 27.66 | 27.85 | 1,173,100 |
| 12/10/20 | 27.89 | 28.56 | 27.64 | 28.43 | 1,322,400 |
|
|
||||
|
|
||||
|
|