| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▼ | 50.32▼ | 50.30▼ | 49.79▲ | 49.26▲ |
| MA10 | 50.24▼ | 50.32▼ | 50.31▼ | 49.55▲ | 48.08▲ |
| MA20 | 50.32▼ | 50.33▼ | 50.05▲ | 49.29▲ | 46.10▲ |
| MA50 | 50.32▼ | 49.88▲ | 49.74▲ | 47.72▲ | 44.27▲ |
| MA100 | 50.06▲ | 49.67▲ | 49.54▲ | 45.91▲ | 41.09▲ |
| MA200 | 49.79▲ | 49.44▲ | 48.92▲ | 45.01▲ | 37.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.041▼ | -0.008▼ | -0.015▼ | 0.416▲ |
| RSI | 41.174▼ | 52.166▲ | 58.055▲ | 70.645▲ | 69.335▲ |
| STOCH | 15.161▼ | 57.827 | 64.152 | 74.424 | 86.961▲ |
| WILL %R | -79.630▼ | -57.143 | -38.806 | -16.111▲ | -3.862▲ |
| CCI | -72.628 | -107.022▼ | -70.117 | 194.547▲ | 117.603▲ |
|
Sunday, December 15, 2019 03:22 AM
Assured Guaranty Ltd. (NYSE:AGO) was the recipient of a large drop in short interest during the month of November. As of November 29th, there was short interest totalling 5,760,000 shares, a drop of 8 ...
|
|
Wednesday, December 11, 2019 08:48 AM
One of their picks is Assured Guaranty Ltd. (NYSE:AGO), so let’s take a closer look at the sentiment that surrounds AGO as well as similarly valued stocks like hina Biologic Products Holdings, Inc.
|
|
Monday, December 02, 2019 05:11 AM
Assured Guaranty Ltd. (NYSE:AGO), which is in the insurance business, and is based in Bermuda, saw a decent share price growth in the teens level on the NYSE over the last few months. As a mid-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 50.17 | 50.47 | 50.00 | 50.18 | 348,225 |
| 12/12/19 | 49.47 | 50.44 | 49.42 | 50.31 | 436,259 |
| 11/12/19 | 49.39 | 49.65 | 49.33 | 49.52 | 499,000 |
| 10/12/19 | 49.21 | 49.68 | 49.21 | 49.55 | 367,436 |
| 09/12/19 | 49.28 | 49.70 | 49.28 | 49.38 | 289,925 |
| 06/12/19 | 49.75 | 49.82 | 49.44 | 49.47 | 439,733 |
| 05/12/19 | 49.33 | 49.60 | 49.22 | 49.37 | 361,541 |
| 04/12/19 | 49.21 | 49.49 | 49.19 | 49.28 | 454,400 |
| 03/12/19 | 48.92 | 49.30 | 48.67 | 49.19 | 478,500 |
| 02/12/19 | 49.64 | 49.74 | 49.21 | 49.25 | 495,100 |
|
|
||||
|
|
||||
|
|