| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.65▲ | 70.45▲ | 70.44▲ | 70.26▲ | 70.32▲ |
| MA10 | 70.52▲ | 70.38▲ | 70.47▲ | 70.05▲ | 70.85▼ |
| MA20 | 70.39▲ | 70.42▲ | 70.19▲ | 69.93▲ | 75.47▼ |
| MA50 | 70.35▲ | 70.09▲ | 69.99▲ | 71.19▼ | 80.22▼ |
| MA100 | 70.41▲ | 69.94▲ | 69.90▲ | 75.76▼ | 82.98▼ |
| MA200 | 70.14▲ | 69.92▲ | 69.55▲ | 78.92▼ | 76.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.011▲ | 0.031▲ | 0.264▲ | -0.242▼ |
| RSI | 70.111▲ | 62.508▲ | 61.651▲ | 52.575▲ | 39.956▼ |
| STOCH | 78.608 | 61.467 | 25.350 | 58.433 | 29.270 |
| WILL %R | 0.000▲ | -48.252 | -46.622 | -27.596 | -79.444▼ |
| CCI | 152.875▲ | 166.876▲ | 149.512▲ | 124.131▲ | -39.959 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 70.79 | 70.80 | 70.79 | 70.80 | 2,044 |
| 30/10/26 | 71.73 | 71.73 | 69.9916 | 70.48 | 350,816 |
| 29/10/26 | 70.12 | 70.94 | 70.0094 | 70.88 | 505,651 |
| 28/10/26 | 69.88 | 70.20 | 69.14 | 69.32 | 298,231 |
| 27/10/26 | 70.55 | 70.55 | 69.68 | 69.84 | 279,916 |
| 26/10/26 | 70.38 | 70.67 | 69.86 | 70.14 | 337,506 |
| 23/10/26 | 69.80 | 70.82 | 68.935 | 69.46 | 346,880 |
| 22/10/26 | 69.61 | 70.37 | 69.23 | 70.31 | 571,755 |
| 21/10/26 | 70.24 | 70.24 | 68.935 | 69.27 | 315,890 |
| 20/10/26 | 69.63 | 70.94 | 69.63 | 70.01 | 279,139 |
|
|
||||
|
|
||||
|
|