| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▲ | 40.79▲ | 40.79▲ | 40.64▲ | 40.45▲ |
| MA10 | 40.80▲ | 40.74▲ | 40.54▲ | 40.61▲ | 39.36▲ |
| MA20 | 40.78▲ | 40.49▲ | 40.56▲ | 40.41▲ | 39.86▲ |
| MA50 | 40.63▲ | 40.63▲ | 40.57▲ | 39.25▲ | 38.55▲ |
| MA100 | 40.42▲ | 40.54▲ | 40.48▲ | 40.02▲ | 38.33▲ |
| MA200 | 40.63▲ | 40.45▲ | 39.97▲ | 38.99▲ | 33.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.057▲ | 0.058▲ | -0.039▼ | 0.063▲ |
| RSI | 72.443▲ | 64.015▲ | 59.053▲ | 57.996▲ | 56.215▲ |
| STOCH | 98.246▲ | 95.785▲ | 95.698▲ | 61.407 | 74.387 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.134▲ | -19.797▲ |
| CCI | 174.303▲ | 88.528 | 95.359 | 77.871 | 82.061 |
|
Thursday, February 14, 2019 04:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Assured Guaranty with our free daily email newsletter: LSV Asset Management grew its stake in Assured Guaranty ...
|
|
Thursday, February 14, 2019 04:00 PM
Stocks skidded for the second day with the KSE-100 index again marginally down by 37.13 points (0.10 per cent) to close at 40,506.98. Over the past seven sessions, the Index has shed around 1,100 poin...
|
|
Thursday, February 14, 2019 03:54 AM
Yeti Holdings (NYSE:YETI) reports sales rose 19% in Q4 to $241M. Direct-to-consumer sales increased 45% to $111M, while wholesale channel sales were up 4% to $131M. Coolers & equipment sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 40.49 | 40.87 | 40.49 | 40.87 | 210,357 |
| 14/02/19 | 40.35 | 40.49 | 39.89 | 40.06 | 987,881 |
| 13/02/19 | 41.06 | 41.18 | 40.55 | 40.73 | 619,325 |
| 12/02/19 | 40.78 | 41.01 | 40.67 | 40.95 | 420,673 |
| 11/02/19 | 40.51 | 40.64 | 40.25 | 40.59 | 745,439 |
| 08/02/19 | 40.69 | 40.875 | 40.02 | 40.47 | 432,374 |
| 07/02/19 | 40.35 | 40.81 | 40.27 | 40.76 | 412,691 |
| 06/02/19 | 40.67 | 40.76 | 40.16 | 40.47 | 739,046 |
| 05/02/19 | 40.56 | 40.96 | 40.495 | 40.74 | 1,103,611 |
| 04/02/19 | 40.62 | 40.66 | 40.08 | 40.49 | 477,856 |
|
|
||||
|
|
||||
|
|
||||
|
|