| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.39▼ | 87.27▼ | 87.31▼ | 84.93▲ | 87.18▲ |
| MA10 | 87.43▼ | 87.29▼ | 86.99▲ | 85.10▲ | 89.88▼ |
| MA20 | 87.30▼ | 86.82▲ | 85.70▲ | 87.95▼ | 89.91▼ |
| MA50 | 87.24▼ | 85.13▲ | 84.63▲ | 90.15▼ | 83.47▲ |
| MA100 | 87.02▲ | 84.66▲ | 86.76▲ | 89.46▼ | 75.28▲ |
| MA200 | 85.77▲ | 87.07▲ | 89.29▼ | 84.23▲ | 64.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.078▼ | 0.184▲ | -0.095▼ | -0.951▼ |
| RSI | 45.636▼ | 61.239▲ | 64.199▲ | 47.402▼ | 49.766▼ |
| STOCH | 45.962 | 38.362 | 65.642 | 31.024 | 30.866 |
| WILL %R | -80.180▼ | -45.964 | -31.069 | -54.420 | -65.227 |
| CCI | -51.389 | 3.266 | 60.956 | 20.907 | -68.906 |
| MA | $AGO Price Crossed Above MA(13) | Set Alert |
|
Monday, March 17, 2025 12:32 AM
Victory Capital Management Inc. lessened its stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 0.7% during the 4th quarter, according to its most recent filing with the Securities ...
|
|
Sunday, March 16, 2025 01:10 AM
Charles Schwab Investment Management Inc. cut its stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 18.4% in the fourth quarter, HoldingsChannel.com reports. The institutional ...
|
|
Friday, March 14, 2025 05:40 AM
Learn More » This means that if you invested $1,000 in Carnival stock 20 years ago, in March 2005 ... and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 86.235 | 88.605 | 86.235 | 87.21 | 333,966 |
| 14/03/25 | 84.60 | 86.39 | 84.1159 | 86.28 | 231,660 |
| 13/03/25 | 84.41 | 84.735 | 83.71 | 84.14 | 209,243 |
| 12/03/25 | 83.34 | 84.145 | 82.26 | 84.00 | 333,745 |
| 11/03/25 | 82.65 | 83.70 | 82.65 | 83.01 | 292,405 |
| 10/03/25 | 84.29 | 85.485 | 82.87 | 82.90 | 392,352 |
| 07/03/25 | 84.67 | 85.905 | 83.78 | 85.26 | 262,764 |
| 06/03/25 | 86.13 | 86.275 | 84.55 | 84.71 | 306,329 |
| 05/03/25 | 86.56 | 87.65 | 85.77 | 86.72 | 282,328 |
| 04/03/25 | 88.51 | 88.61 | 86.58 | 86.81 | 321,399 |
|
|
||||
|
|
||||
|
|