Assured Guaranty Ltd. (AGO) Stock Price

46.545 ▲ +0.035 (+0.08%)
Open: 46.55 Vol: 284.87K Day's range: 46.40 - 46.645 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.55▼ 46.55▼ 46.54▲ 46.59▼ 45.53▲
MA10 46.56▼ 46.54▲ 46.54▲ 46.04▲ 44.20▲
MA20 46.55▼ 46.57▼ 46.72▼ 45.44▲ 41.70▲
MA50 46.53▲ 46.70▼ 46.36▲ 43.81▲ 40.10▲
MA100 46.62▼ 46.27▲ 45.72▲ 41.53▲ 38.98▲
MA200 46.74▼ 45.63▲ 45.27▲ 40.79▲ 33.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.052▼ 0.041▲ 0.519▲
RSI 49.741▼ 44.648▼ 49.407▼ 69.064▲ 72.014▲
STOCH 36.762     63.170     31.776     83.597▲ 90.649▲
WILL %R -57.143     -40.816     -76.230▼ -21.241▲ -6.539▲
CCI -127.024▼ 20.888     -52.984     81.116     115.519▲
Latest Filters Detected On AGO
CDL $AGO Doji Candlestick Pattern Detected Set Alert
CDL $AGO Harami Candlestick Pattern Detected Set Alert
Assured Guaranty Ltd. News
AGO historical stock data
date open high low close volume
18/04/19 46.55 46.645 46.40 46.545 284,871
17/04/19 46.93 47.10 46.50 46.51 688,511
16/04/19 46.63 47.11 46.45 46.91 968,625
15/04/19 46.38 46.72 46.36 46.56 386,474
12/04/19 46.32 46.41 46.16 46.41 565,486
11/04/19 45.69 46.47 45.69 46.00 717,654
10/04/19 45.25 45.65 45.22 45.56 622,931
09/04/19 45.28 45.38 44.95 45.13 443,378
08/04/19 45.21 45.48 45.06 45.46 524,143
05/04/19 45.46 45.77 45.20 45.35 488,376
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.181
52wk High:47.11
Vol:284.87K
Avg Vol(3m):11.4M
1Y Chng:+31.85%
1M Chng:+7.17%
Add to Watch List