Assured Guaranty Ltd (AGO) Stock Price

50.27 ▲ +0.99 (+2.01%)
Open: 49.55 Vol: 365.5K Day's range: 49.30 - 50.43 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 50.03▲ 49.97▲ 48.86▲ 51.53▼
MA10 50.14▲ 49.90▲ 49.68▲ 48.37▲ 56.93▼
MA20 50.04▲ 49.57▲ 49.25▲ 50.69▼ 59.68▼
MA50 49.92▲ 48.92▲ 48.09▲ 57.34▼ 57.01▼
MA100 49.62▲ 48.15▲ 48.89▲ 59.66▼ 54.44▼
MA200 49.22▲ 49.14▲ 54.01▼ 56.92▼ 45.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.028▲ 0.072▲ 0.384▲ -1.848▼
RSI 69.142▲ 74.949▲ 74.918▲ 42.811▼ 37.447▼
STOCH 85.450▲ 86.205▲ 91.805▲ 56.660     27.511    
WILL %R -22.330▲ -9.705▲ -7.904▲ -27.817     -72.244    
CCI 146.781▲ 155.343▲ 165.684▲ 65.476     -130.893▼
Latest Filters Detected On AGO
CDL $AGO Doji Candlestick Pattern Detected Set Alert
Assured Guaranty Ltd News
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
Saturday, April 01, 2023 05:45 AM
Shares of Lululemon Athletica (NASDAQ: LULU) surged over 10% after its recent earnings report although the stock is still down over 30% from its all-time high. The company just reported fiscal ...
Friday, March 31, 2023 04:15 PM
If we can continue the upward momentum, it’s possible that we could go to the previous uptrend line, coinciding with the top of the big wipeout candle from a couple of weeks ago, meaning the $83 level ...
AGO historical stock data
date open high low close volume
31/03/23 49.55 50.43 49.30 50.27 365,500
30/03/23 49.40 49.78 48.94 49.28 182,600
29/03/23 48.81 48.93 48.15 48.81 239,000
28/03/23 47.49 48.26 47.49 48.24 179,200
27/03/23 47.78 47.90 47.19 47.69 189,200
24/03/23 45.67 47.08 45.21 46.92 273,600
23/03/23 47.69 47.71 46.07 46.22 257,300
22/03/23 49.74 49.91 47.54 47.60 288,400
21/03/23 49.99 50.94 49.72 49.83 400,000
20/03/23 48.15 50.00 48.15 48.83 558,900
Quote Details
52wk Low:45.21
52wk High:67.13
Vol:365.5K
Avg Vol(3m):5.6M
1Y Chng:-16.67%
1M Chng:-19.84%
Add to Watch List