Assured Guaranty Ltd. (AGO) Stock Price

44.40 ▼ -1.33 (-2.91%)
Open: 45.49 Vol: 492.39K Day's range: 44.39 - 45.49 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▼ 44.64▼ 44.70▼ 44.55▼ 44.31▲
MA10 44.60▼ 44.75▼ 45.02▼ 44.74▼ 43.81▲
MA20 44.65▼ 45.08▼ 44.97▼ 44.05▲ 44.03▲
MA50 44.84▼ 44.77▼ 44.86▼ 43.47▲ 42.22▲
MA100 45.07▼ 44.95▼ 44.22▲ 44.03▲ 39.34▲
MA200 44.72▼ 44.19▲ 43.96▲ 42.38▲ 35.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.090▼ -0.093▼ 0.066▲ 0.005▲
RSI 25.689▼ 33.121▼ 40.723▼ 52.084▲ 54.283▲
STOCH 23.810     13.443▼ 8.072▼ 60.710     76.885    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.615     -30.037    
CCI -246.932▼ -143.627▼ -123.030▼ 40.247     109.504▲
Latest Filters Detected On AGO
CDL $AGO Marubozu Candlestick Pattern Detected Set Alert
MA $AGO Price Crossed Below MA(7) Set Alert
Assured Guaranty Ltd. News
Monday, August 12, 2019 10:23 AM
The fourth-largest holding is the most interesting. This holding is life insurance group Assured Guaranty (NYSE:AGO). Kahn Brothers (Trades, Portfolio) owns 1.6 million shares worth $66 million.
Thursday, August 08, 2019 11:45 AM
Assured Guaranty Ltd. (NYSE:AGO) Q2 2019 Earnings Conference Call August 8, 2019 7:30 AM ET Company Participants Robert Tucker - Managing Director, Investor Relations & Corporate Communications ...
Wednesday, August 07, 2019 07:02 PM
Affiliated Managers Group (NYSE:AMG) agrees to sell its equity interests in BlueMountain Capital Management and its associated entities to Assured Guaranty (NYSE:AGO) for $91M in cash.
AGO historical stock data
date open high low close volume
20/08/19 45.49 45.49 44.39 44.40 492,386
19/08/19 45.00 45.82 43.92 45.73 797,100
16/08/19 44.22 44.84 43.92 44.44 509,700
15/08/19 44.43 44.50 43.92 43.97 599,100
14/08/19 44.58 44.66 44.11 44.21 668,400
13/08/19 45.10 45.70 44.66 45.13 490,469
12/08/19 45.54 45.96 44.84 45.23 522,300
09/08/19 45.69 46.04 45.24 45.87 791,400
08/08/19 44.53 45.985 44.51 45.66 857,093
07/08/19 42.44 42.80 42.12 42.71 532,794
Quote Details
52wk Low:36.13
52wk High:47.97
Vol:492.39K
Avg Vol(3m):8.7M
1Y Chng:+7.90%
1M Chng:+2.49%
Add to Watch List