Assured Guaranty Ltd. (AGO) Stock Price

40.87 ▲ +0.81 (+2.02%)
Open: 40.49 Vol: 210.36K Day's range: 40.49 - 40.87 Feb 15, 14:41 EST
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▲ 40.79▲ 40.79▲ 40.64▲ 40.45▲
MA10 40.80▲ 40.74▲ 40.54▲ 40.61▲ 39.36▲
MA20 40.78▲ 40.49▲ 40.56▲ 40.41▲ 39.86▲
MA50 40.63▲ 40.63▲ 40.57▲ 39.25▲ 38.55▲
MA100 40.42▲ 40.54▲ 40.48▲ 40.02▲ 38.33▲
MA200 40.63▲ 40.45▲ 39.97▲ 38.99▲ 33.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.057▲ 0.058▲ -0.039▼ 0.063▲
RSI 72.443▲ 64.015▲ 59.053▲ 57.996▲ 56.215▲
STOCH 98.246▲ 95.785▲ 95.698▲ 61.407     74.387    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.134▲ -19.797▲
CCI 174.303▲ 88.528     95.359     77.871     82.061    
Latest Filters Detected On AGO
CDL $AGO Marubozu Candlestick Pattern Detected Set Alert
MA $AGO Price Crossed Above MA(7) Set Alert
MA $AGO Price Crossed Above MA(13) Set Alert
MA $AGO Price Crossed Above MA(26) Set Alert
RSI $AGO RSI(14) Crossed Above 50 Set Alert
BBANDS $AGO Bollinger Bands Contracting Set Alert
Assured Guaranty Ltd. News
Thursday, February 14, 2019 04:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Assured Guaranty with our free daily email newsletter: LSV Asset Management grew its stake in Assured Guaranty ...
Thursday, February 14, 2019 04:00 PM
Stocks skidded for the second day with the KSE-100 index again marginally down by 37.13 points (0.10 per cent) to close at 40,506.98. Over the past seven sessions, the Index has shed around 1,100 poin...
Thursday, February 14, 2019 03:54 AM
Yeti Holdings (NYSE:YETI) reports sales rose 19% in Q4 to $241M. Direct-to-consumer sales increased 45% to $111M, while wholesale channel sales were up 4% to $131M. Coolers & equipment sales ...
AGO historical stock data
date open high low close volume
15/02/19 40.49 40.87 40.49 40.87 210,357
14/02/19 40.35 40.49 39.89 40.06 987,881
13/02/19 41.06 41.18 40.55 40.73 619,325
12/02/19 40.78 41.01 40.67 40.95 420,673
11/02/19 40.51 40.64 40.25 40.59 745,439
08/02/19 40.69 40.875 40.02 40.47 432,374
07/02/19 40.35 40.81 40.27 40.76 412,691
06/02/19 40.67 40.76 40.16 40.47 739,046
05/02/19 40.56 40.96 40.495 40.74 1,103,611
04/02/19 40.62 40.66 40.08 40.49 477,856
Quote Details
Bid:40.87
Ask:0.00
52wk Low:33.641
52wk High:43.40
Vol:210.36K
Avg Vol(3m):10.7M
1Y Chng:+18.03%
1M Chng:+5.42%
Add to Watch List