| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.79▼ | 54.76▼ | 54.64▲ | 55.67▼ | 56.00▼ |
| MA10 | 54.79▼ | 54.55▲ | 54.78▼ | 55.94▼ | 56.61▼ |
| MA20 | 54.76▼ | 54.71▼ | 55.07▼ | 56.38▼ | 58.54▼ |
| MA50 | 54.57▲ | 55.27▼ | 56.09▼ | 56.76▼ | 54.14▲ |
| MA100 | 54.71▼ | 56.16▼ | 55.45▼ | 58.48▼ | 45.47▲ |
| MA200 | 55.00▼ | 55.53▼ | 56.91▼ | 55.07▼ | 42.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.073▲ | 0.014▲ | -0.046▼ | -0.712▼ |
| RSI | 47.845▼ | 46.395▼ | 43.235▼ | 42.954▼ | 47.338▼ |
| STOCH | 39.875 | 64.942 | 36.266 | 51.230 | 39.335 |
| WILL %R | -80.328▼ | -55.866 | -55.866 | -60.769 | -81.070▼ |
| CCI | -141.137▼ | 36.532 | 6.185 | -45.919 | -102.731▼ |
|
Wednesday, July 06, 2022 04:22 PM
Meanwhile, the Dow gained 0.23%, and the Nasdaq, a tech-heavy index ... Estimate for revenue is projecting net sales of $2.49 billion, up 46.24% from the year-ago period. For the full year, our Zacks ...
|
|
Wednesday, July 06, 2022 03:15 PM
Tellurian Inc. (TELL) closed at $2.84 in the latest trading session, marking a -1.73% move from the prior day. This change lagged the S&P 500's daily gain of 0.36%. Elsewhere, the Dow gained 0.23%, ...
|
|
Wednesday, July 06, 2022 03:15 PM
I n the latest trading session, Regeneron (REGN) closed at $594.90, marking a -0.28% move from the previous day. This move lagged the S&P 500's daily gain of 0.36%. Meanwhile, the Dow gained 0.23%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 54.97 | 55.395 | 53.91 | 54.65 | 373,263 |
| 05/07/22 | 55.32 | 55.67 | 54.05 | 55.38 | 376,568 |
| 01/07/22 | 55.52 | 56.624 | 55.32 | 56.17 | 425,489 |
| 30/06/22 | 55.21 | 56.65 | 54.86 | 55.79 | 625,300 |
| 29/06/22 | 57.51 | 57.51 | 56.17 | 56.36 | 261,503 |
| 28/06/22 | 57.29 | 58.445 | 56.875 | 57.02 | 253,332 |
| 27/06/22 | 57.99 | 57.99 | 56.73 | 56.85 | 348,100 |
| 24/06/22 | 55.26 | 57.9604 | 55.20 | 57.88 | 695,245 |
| 23/06/22 | 55.16 | 55.16 | 54.00 | 54.66 | 310,944 |
| 22/06/22 | 53.60 | 55.06 | 53.60 | 54.65 | 360,902 |
|
|
||||
|
|
||||
|
|