Assured Guaranty Ltd (AGO) Stock Price

75.27 ▼ -1.97 (-2.55%)
Open: 76.57 Vol: 406.74K Day's range: 75.12 - 76.65 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.25▲ 75.43▼ 75.53▼ 76.97▼ 77.61▼
MA10 75.36▼ 75.73▼ 76.21▼ 78.29▼ 80.57▼
MA20 75.39▼ 76.32▼ 76.76▼ 78.16▼ 82.48▼
MA50 75.73▼ 76.93▼ 77.69▼ 82.42▼ 70.57▲
MA100 76.30▼ 77.88▼ 78.28▼ 82.22▼ 63.42▲
MA200 76.84▼ 78.24▼ 78.34▼ 72.78▲ 54.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.101▼ -0.143▼ -0.010▼ -1.950▼
RSI 39.981▼ 21.474▼ 20.907▼ 33.799▼ 44.600▼
STOCH 20.527     4.714▼ 3.746▼ 13.306▼ 9.787▼
WILL %R -77.941▼ -93.088▼ -93.902▼ -98.054▼ -99.302▼
CCI -13.645     -109.521▼ -131.596▼ -148.944▼ -101.486▼
Latest Filters Detected On AGO
MACD $AGO MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AGO Price Breaks 60 Days Low Set Alert
BREAK $AGO Price Breaks 30 Days Low Set Alert
BREAK $AGO Price Breaks 20 Days Low Set Alert
BREAK $AGO Price Breaks 10 Days Low Set Alert
Assured Guaranty Ltd News
Monday, May 20, 2024 02:00 PM
Buying $100 In DFS: If an investor had bought $100 of DFS stock 15 years ago, it would be worth $1,401.69 today based on a price of $124.61 for DFS at the time of writing.
Monday, May 20, 2024 12:25 PM
Nvidia’s Data Center results will, of course, be the main attraction within the quarterly print, encompassing sales of its AI chips. For the upcoming quarter, the Zacks Consensus estimate for Data ...
Monday, May 20, 2024 10:07 AM
Wix.com Ltd WIX reported non-GAAP diluted earnings per share (EPS) of $1.29 for first-quarter 2024, which exceeded the Zacks Consensus Estimate of $1.03.The company had reported EPS of 91 cents in the ...
AGO historical stock data
date open high low close volume
20/05/24 76.57 76.65 75.12 75.27 406,743
17/05/24 77.23 77.58 76.80 77.24 276,620
16/05/24 78.05 78.295 77.13 77.35 252,996
15/05/24 77.40 78.22 76.98 77.43 302,372
14/05/24 77.82 78.16 77.26 77.56 569,847
13/05/24 79.32 79.75 78.13 78.33 458,298
10/05/24 80.03 80.05 78.72 79.21 382,811
09/05/24 81.36 81.51 79.51 80.02 588,596
08/05/24 79.62 82.83 79.62 82.08 675,742
07/05/24 78.50 79.42 78.37 78.42 790,296
Quote Details
52wk Low:51.45
52wk High:96.60
Vol:406.74K
Avg Vol(3m):8.6M
1Y Chng:+39.00%
1M Chng:-8.66%
Add to Watch List