Assured Guaranty Ltd (AGO) Stock Price

24.47 ▲ +0.27 (+1.12%)
Open: 24.90 Vol: 444.57K Day's range: 24.30 - 25.21 Aug 11, 12:36 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.49▼ 24.44▲ 23.19▲ 23.21▲
MA10 24.52▼ 24.42▲ 24.24▲ 22.65▲ 23.83▲
MA20 24.47▼ 24.21▲ 23.46▲ 22.90▲ 25.77▼
MA50 24.45▲ 23.10▲ 22.63▲ 24.50▼ 37.17▼
MA100 24.24▲ 22.57▲ 22.68▲ 25.83▼ 39.70▼
MA200 23.49▲ 22.69▲ 22.98▲ 35.96▼ 38.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.028▼ 0.081▲ 0.321▲ 0.443▲
RSI 49.409▼ 65.060▲ 75.133▲ 58.041▲ 40.911▼
STOCH 26.019     44.553     65.833     52.938     17.688▼
WILL %R -62.222     -54.815     -29.779     -20.330▲ -71.954    
CCI -58.333     43.864     82.009     201.951▲ -25.270    
Latest Filters Detected On AGO
BREAK $AGO Price Breaks 10 Days Low Set Alert
RSI $AGO RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AGO Overbought RSI + Stochastic Set Alert
Assured Guaranty Ltd News
Friday, August 07, 2020 02:22 AM
Assured Guaranty Ltd. (NYSE: AGO) (AGL and, together with its consolidated entities, Assured Guaranty or the Company) announced today its financial results for the three-month period ended June 30 ...
Wednesday, August 05, 2020 02:41 PM
Assured Guaranty (NYSE:AGO) is scheduled to announce Q2 earnings results on Thursday, August 6th, after market close.The consensus EPS Estimate is $0.70 (-49.3% Y/Y) and the consensus Revenue Estimate ...
Friday, July 17, 2020 08:18 AM
Assured Guaranty Ltd. (NYSE:AGO) announced today that S&P Global Ratings (S&P) has affirmed the AA financial strength ratings on U.S. bond insurers Assured Guaranty Municipal Corp. (AGM), Municipal ...
AGO historical stock data
date open high low close volume
11/08/20 24.90 25.21 24.30 24.47 444,569
10/08/20 23.14 24.3699 23.14 24.20 740,704
07/08/20 22.10 23.25 21.57 23.13 1,511,253
06/08/20 22.01 22.365 21.92 21.97 565,004
05/08/20 21.80 22.51 21.78 22.16 895,408
04/08/20 22.17 22.33 21.66 21.70 800,148
03/08/20 21.90 22.355 21.81 22.20 893,532
31/07/20 22.20 22.22 21.60 21.83 1,257,082
30/07/20 22.20 22.40 21.925 22.17 447,431
29/07/20 22.26 22.73 21.81 22.65 731,445
Quote Details
52wk Low:13.64
52wk High:50.77
Vol:444.57K
Avg Vol(3m):12.7M
1Y Chng:-42.18%
1M Chng:+0.25%
Add to Watch List