Assured Guaranty Ltd (AGO) Stock Price

53.44 ▲ +0.49 (+0.93%)
Open: 53.24 Vol: 227.73K Day's range: 53.24 - 53.75 Oct 19, 15:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.41▲ 53.45▼ 53.51▼ 52.45▲ 50.26▲
MA10 53.41▲ 53.54▼ 53.32▲ 51.11▲ 49.26▲
MA20 53.46▼ 53.37▲ 53.24▲ 49.15▲ 48.36▲
MA50 53.56▼ 52.95▲ 51.91▲ 48.81▲ 43.37▲
MA100 53.35▲ 51.83▲ 50.09▲ 47.97▲ 37.59▲
MA200 53.18▲ 49.86▲ 48.52▲ 45.40▲ 39.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.045▼ -0.071▼ 0.579▲ 0.106▲
RSI 46.469▼ 55.232▲ 63.153▲ 77.434▲ 68.736▲
STOCH 43.356     43.015     78.950     89.779▲ 62.779    
WILL %R -43.750     -30.392     -27.434     -4.469▲ -3.505▲
CCI 16.077     -7.094     21.928     124.642▲ 183.048▲
Latest Filters Detected On AGO
BBANDS $AGO Bollinger Bands Expanding Set Alert
Assured Guaranty Ltd News
Tuesday, October 19, 2021 12:02 PM
Wells Fargo & Company (NYSE:WFC) has a beta value of 1.31 and has seen 9.2 million shares traded in the recent trading session. The company, currently valued at $190.10B, closed the recent trade at ...
Tuesday, October 19, 2021 11:06 AM
Qudian Inc. (NYSE:QD) has a beta value of 1.02 and has seen 0.59 million shares traded in the recent trading session. The company, currently valued at $412.72M, closed the recent trade at $1.64 per ...
Tuesday, October 19, 2021 11:01 AM
CNX Resources Corporation (NYSE:CNX) traded at $13.70 at last check on Tuesday, October 19, made an upward move of 2.12% on its previous day’s price. Looking at the stock we see that its previous ...
AGO historical stock data
date open high low close volume
19/10/21 53.24 53.75 53.24 53.44 227,733
18/10/21 52.85 53.76 52.61 52.95 386,420
15/10/21 52.34 53.39 52.34 52.86 519,070
14/10/21 51.30 52.26 51.27 52.01 488,176
13/10/21 50.59 51.12 50.08 50.99 332,980
12/10/21 50.24 51.04 50.03 50.71 259,239
11/10/21 50.68 51.55 50.02 50.07 468,886
08/10/21 49.65 50.86 49.61 50.34 498,539
07/10/21 48.87 49.69 48.62 49.37 512,301
06/10/21 48.01 48.49 47.29 48.34 412,016
Quote Details
52wk Low:24.02
52wk High:53.76
Vol:227.73K
Avg Vol(3m):7.3M
1Y Chng:+99.55%
1M Chng:+13.05%
Add to Watch List