Assured Guaranty Ltd. (AGO) Stock Price

37.695 ▲ +0.455 (+1.22%)
Open: 37.495 Vol: 111.16K Day's range: 37.495 - 37.99 Dec 18, 10:53 EST
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.77▼ 37.65▲ 37.66▲ 38.24▼ 39.25▼
MA10 37.81▼ 37.82▼ 37.97▼ 38.77▼ 39.75▼
MA20 37.66▲ 38.05▼ 38.33▼ 39.62▼ 40.57▼
MA50 37.78▼ 38.67▼ 38.77▼ 40.10▼ 37.84▼
MA100 38.00▼ 38.90▼ 39.62▼ 40.53▼ 38.32▼
MA200 38.43▼ 39.72▼ 40.02▼ 38.30▼ 32.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.066▼ -0.262▼ -0.476▼
RSI 47.636▼ 40.390▼ 37.772▼ 37.828▼ 43.572▼
STOCH 26.148     32.690     28.747     12.245▼ 22.442    
WILL %R -71.951     -59.630     -65.064     -88.493▼ -90.989▼
CCI -113.478▼ -59.073     -83.717     -120.399▼ -179.178▼
Latest Filters Detected On AGO
CDL $AGO Harami Candlestick Pattern Detected Set Alert
Assured Guaranty Ltd. News
Tuesday, December 18, 2018 01:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Assured Guaranty with our free daily email newsletter: Banco de Sabadell S.A grew its position in shares of As...
Monday, December 17, 2018 11:58 PM
We will take a look at Steven Madden, Ltd. (NASDAQ:SHOO), LogMeIn Inc (NASDAQ:LOGM), Coupa Software Incorporated (NASDAQ:COUP), and Assured Guaranty Ltd. (NYSE:AGO). This group of stocks' market ...
Monday, December 17, 2018 08:18 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Assured Guaranty with our free daily email newsletter: Assured Guaranty (NYSE:AGO) and Syncora (OTCMKTS:SYCRF) ...
AGO historical stock data
date open high low close volume
18/12/18 37.495 37.99 37.495 37.695 111,159
17/12/18 38.17 38.51 37.13 37.24 860,079
14/12/18 38.49 39.17 38.10 38.32 588,060
13/12/18 39.25 39.71 38.73 38.74 600,824
12/12/18 39.02 39.77 38.76 39.20 521,778
11/12/18 39.02 39.26 38.23 38.49 406,532
10/12/18 39.31 39.35 38.19 38.61 757,740
07/12/18 40.01 40.49 39.05 39.27 601,954
06/12/18 39.38 40.19 38.98 40.18 874,762
04/12/18 41.12 41.12 39.90 39.93 622,341
Quote Details
Bid:37.68
Ask:37.71
52wk Low:32.673
52wk High:43.40
Vol:111.16K
Avg Vol(3m):12M
1Y Chng:+12.47%
1M Chng:-7.18%
Add to Watch List