| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.94▼ | 92.05▼ | 91.95▼ | 92.59▼ | 91.37▲ |
| MA10 | 91.98▼ | 92.02▼ | 92.15▼ | 92.74▼ | 87.60▲ |
| MA20 | 92.08▼ | 92.16▼ | 92.32▼ | 91.28▲ | 83.29▲ |
| MA50 | 92.11▼ | 92.62▼ | 93.26▼ | 86.30▲ | 81.74▲ |
| MA100 | 92.17▼ | 93.21▼ | 92.23▼ | 82.53▲ | 70.40▲ |
| MA200 | 92.49▼ | 92.24▼ | 88.92▲ | 81.95▲ | 61.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.014▲ | -0.011▼ | -0.249▼ | 1.167▲ |
| RSI | 40.764▼ | 43.306▼ | 42.970▼ | 57.538▲ | 64.952▲ |
| STOCH | 29.480 | 51.653 | 38.048 | 41.179 | 79.068 |
| WILL %R | -85.366▼ | -65.714 | -74.648 | -62.290 | -18.792▲ |
| CCI | -50.224 | -67.250 | -73.862 | -30.452 | 106.245▲ |
| CDL | $AGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 01:02 PM
Major U.S. equities benchmarks closed mostly higher Tuesday, with the technology-heavy Nasdaq Composite booking a record high while Big Tech stocks helped buoy the S&P 500. The S&P 500 eked out a gain ...
|
|
Tuesday, December 03, 2024 12:30 PM
The Broomfield-based company reveals who will become its next CEO later this month as it prepares to compete with Elon Musk's Starlink for sales of its private jet internet.
|
|
Monday, December 02, 2024 09:58 PM
We recently compiled a list of the Billionaire Ken Fisher’s Top 15 Stock Picks Heading Into 2025. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 91.99 | 92.57 | 91.55 | 91.91 | 63,863 |
| 03/12/24 | 92.27 | 92.63 | 91.57 | 92.27 | 217,031 |
| 02/12/24 | 93.02 | 93.0596 | 91.68 | 92.09 | 243,654 |
| 29/11/24 | 93.24 | 93.83 | 93.005 | 93.28 | 124,634 |
| 27/11/24 | 94.16 | 94.975 | 93.24 | 93.41 | 177,860 |
| 26/11/24 | 94.02 | 94.055 | 92.905 | 93.32 | 328,658 |
| 25/11/24 | 94.02 | 95.80 | 93.52 | 94.69 | 449,435 |
| 22/11/24 | 91.63 | 93.79 | 91.504 | 93.09 | 257,246 |
| 21/11/24 | 91.53 | 92.33 | 90.90 | 92.11 | 251,638 |
| 20/11/24 | 91.81 | 91.81 | 90.70 | 91.24 | 220,146 |
|
|
||||
|
|
||||
|
|