Assured Guaranty Ltd (AGO) Stock Price

25.74 ▼ -3.34 (-11.49%)
Open: 27.75 Vol: 964.9K Day's range: 25.62 - 27.91 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.27▼ 26.19▼ 24.77▲ 32.27▼
MA10 26.32▼ 26.21▼ 26.95▼ 24.44▲ 39.48▼
MA20 26.42▼ 27.00▼ 27.05▼ 31.59▼ 44.30▼
MA50 26.23▼ 26.00▼ 23.42▲ 40.51▼ 44.36▼
MA100 26.88▼ 22.86▲ 27.60▼ 44.73▼ 42.12▼
MA200 26.92▼ 28.44▼ 35.46▼ 44.49▼ 38.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.211▼ -0.373▼ 0.052▲ -2.847▼
RSI 29.822▼ 41.542▼ 48.850▼ 36.491▼ 26.225▼
STOCH 7.927▼ 46.775     9.408▼ 52.532     15.836▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.425     -66.380    
CCI -201.084▼ -79.817     -89.202     -12.464     -177.522▼
Latest Filters Detected On AGO
CDL $AGO Engulfing Candlestick Pattern Detected Set Alert
MACD $AGO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGO MA(20) Crossed Above MA(200) Set Alert
BBANDS $AGO Bollinger Bands Expanding Set Alert
Assured Guaranty Ltd News
Sunday, March 29, 2020 07:33 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 07:33 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 01:43 AM
Gabelli Funds LLC acquired a new stake in shares of Assured Guaranty Ltd. (NYSE:AGO) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
AGO historical stock data
date open high low close volume
27/03/20 27.75 27.91 25.62 25.74 964,900
26/03/20 26.65 29.52 25.94 29.08 1,101,200
25/03/20 23.94 27.55 23.22 26.01 1,414,593
24/03/20 20.60 23.71 19.98 23.67 1,971,200
23/03/20 20.26 20.4531 18.01 19.35 1,820,602
20/03/20 20.73 22.31 19.87 20.48 2,286,300
19/03/20 20.58 21.15 17.42 20.38 2,625,900
18/03/20 26.95 26.95 13.64 21.00 2,991,053
17/03/20 30.52 30.795 28.51 28.66 1,358,561
16/03/20 30.685 31.16 30.00 30.00 1,423,928
Quote Details
52wk Low:13.64
52wk High:50.77
Vol:964.9K
Avg Vol(3m):14.9M
1Y Chng:-45.13%
1M Chng:-44.92%
Add to Watch List