Assured Guaranty Ltd (AGO) Stock Price

46.295 ▲ +0.945 (+2.08%)
Open: 45.62 Vol: 381.24K Day's range: 45.60 - 46.94 May 13, 15:31 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▲ 45.98▲ 46.17▲ 46.90▼ 47.84▼
MA10 46.13▲ 46.14▲ 46.01▲ 49.05▼ 45.69▲
MA20 45.97▲ 46.01▲ 46.22▲ 48.27▼ 41.99▲
MA50 46.18▲ 46.72▼ 48.46▼ 45.43▲ 32.24▲
MA100 46.04▲ 48.62▼ 49.23▼ 41.26▲ 36.82▲
MA200 46.26▲ 49.06▼ 47.00▼ 33.48▲ 38.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.069▲ 0.158▲ -0.676▼ 0.254▲
RSI 60.056▲ 50.432▲ 43.107▼ 45.671▼ 63.688▲
STOCH 81.812▲ 34.551     60.423     18.250▼ 79.956    
WILL %R 0.000▲ -39.938     -39.938     -85.622▼ -39.873    
CCI 142.071▲ 18.457     36.971     -124.986▼ 73.112    
Latest Filters Detected On AGO
BREAK $AGO Price Breaks 30 Days High Set Alert
MA $AGO Price Crossed Below MA(50) Set Alert
MA $AGO Price Crossed Above MA(13) Set Alert
MA $AGO Price Crossed Above MA(26) Set Alert
Assured Guaranty Ltd News
AGO historical stock data
date open high low close volume
13/05/21 45.62 46.94 45.60 46.295 381,241
12/05/21 46.68 46.9999 45.29 45.35 505,192
11/05/21 47.26 47.50 46.26 46.60 672,207
10/05/21 48.78 49.35 47.63 47.64 640,824
07/05/21 49.95 50.85 47.91 48.60 886,255
06/05/21 51.50 52.28 50.34 51.09 492,671
05/05/21 51.68 51.68 50.21 51.34 358,051
04/05/21 50.98 51.835 50.58 51.74 421,221
03/05/21 51.18 51.41 49.94 51.02 471,193
30/04/21 51.22 51.47 50.69 50.85 701,010
Quote Details
52wk Low:18.45
52wk High:52.28
Vol:381.24K
Avg Vol(3m):10.5M
1Y Chng:+71.08%
1M Chng:+8.78%
Add to Watch List