Assured Guaranty Ltd (AGO) Stock Price

60.52 ▼ -1.34 (-2.17%)
Open: 61.76 Vol: 229.5K Day's range: 60.44 - 61.97 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.59▼ 60.70▼ 60.83▼ 61.14▼ 60.43▲
MA10 60.69▼ 60.97▼ 61.42▼ 60.84▼ 60.11▲
MA20 60.70▼ 61.56▼ 61.55▼ 60.58▼ 57.49▲
MA50 61.03▼ 61.38▼ 61.08▼ 60.00▲ 57.91▲
MA100 61.64▼ 61.12▼ 61.01▼ 57.09▲ 56.51▲
MA200 61.50▼ 60.96▼ 59.93▲ 57.22▲ 47.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.149▼ -0.197▼ 0.006▲ 0.369▲
RSI 36.370▼ 33.374▼ 37.563▼ 51.427▲ 57.844▲
STOCH 16.788▼ 8.724▼ 9.300▼ 55.346     58.420    
WILL %R -82.927▼ -96.429▼ -96.667▼ -74.989     -27.434    
CCI -132.203▼ -94.896     -124.133▼ 2.144     81.128    
Latest Filters Detected On AGO
MA $AGO Price Crossed Below MA(13) Set Alert
MA $AGO Price Crossed Below MA(7) Set Alert
CDL $AGO Evening Star Candlestick Pattern Detected Set Alert
Assured Guaranty Ltd News
Saturday, September 30, 2023 02:02 AM
Once an industry icon, U.S. Steel now appears to be on the auction block. An investment in a more modern peer would have been a better choice.
Friday, September 29, 2023 08:24 AM
Trane Technologies (NYSE: TT), a global climate innovator, today rang the Opening Bell on the New York Stock Exchange (NYSE) to celebrate its third year as a focused climate company with a purpose to ...
Friday, September 29, 2023 06:53 AM
I f you had invested in a stock 10 years ago, you would expect to be sitting on some decent gains by now. The S&P 500 averages a long-term return of 10% per year. That means that over a decade of ...
AGO historical stock data
date open high low close volume
29/09/23 61.76 61.97 60.44 60.52 229,500
28/09/23 61.56 62.5888 61.56 61.86 285,296
27/09/23 60.66 61.60 60.27 61.39 231,100
26/09/23 61.21 61.48 60.50 60.52 276,100
25/09/23 60.36 61.42 60.36 61.41 159,400
22/09/23 60.14 60.78 59.84 60.59 173,762
21/09/23 61.00 61.00 60.11 60.27 215,800
20/09/23 61.12 61.63 60.97 61.04 202,800
19/09/23 60.24 61.16 60.24 60.83 266,900
18/09/23 60.78 60.78 59.83 59.98 249,600
Quote Details
52wk Low:45.21
52wk High:67.13
Vol:229.5K
Avg Vol(3m):5.2M
1Y Chng:+10.82%
1M Chng:+3.14%
Add to Watch List