Assured Guaranty Ltd (AGO) Stock Price

54.65 ▼ -0.73 (-1.32%)
Open: 54.97 Vol: 373.26K Day's range: 53.91 - 55.395 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.79▼ 54.76▼ 54.64▲ 55.67▼ 56.00▼
MA10 54.79▼ 54.55▲ 54.78▼ 55.94▼ 56.61▼
MA20 54.76▼ 54.71▼ 55.07▼ 56.38▼ 58.54▼
MA50 54.57▲ 55.27▼ 56.09▼ 56.76▼ 54.14▲
MA100 54.71▼ 56.16▼ 55.45▼ 58.48▼ 45.47▲
MA200 55.00▼ 55.53▼ 56.91▼ 55.07▼ 42.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.073▲ 0.014▲ -0.046▼ -0.712▼
RSI 47.845▼ 46.395▼ 43.235▼ 42.954▼ 47.338▼
STOCH 39.875     64.942     36.266     51.230     39.335    
WILL %R -80.328▼ -55.866     -55.866     -60.769     -81.070▼
CCI -141.137▼ 36.532     6.185     -45.919     -102.731▼
Latest Filters Detected On AGO
GAP $AGO Open Gap Up %2 Set Alert
GAP $AGO Open Gap Up %3 Set Alert
MA $AGO Price Crossed Below MA(26) Set Alert
MA $AGO Price Crossed Above MA(7) Set Alert
Assured Guaranty Ltd News
Wednesday, July 06, 2022 04:22 PM
Meanwhile, the Dow gained 0.23%, and the Nasdaq, a tech-heavy index ... Estimate for revenue is projecting net sales of $2.49 billion, up 46.24% from the year-ago period. For the full year, our Zacks ...
Wednesday, July 06, 2022 03:15 PM
Tellurian Inc. (TELL) closed at $2.84 in the latest trading session, marking a -1.73% move from the prior day. This change lagged the S&P 500's daily gain of 0.36%. Elsewhere, the Dow gained 0.23%, ...
Wednesday, July 06, 2022 03:15 PM
I n the latest trading session, Regeneron (REGN) closed at $594.90, marking a -0.28% move from the previous day. This move lagged the S&P 500's daily gain of 0.36%. Meanwhile, the Dow gained 0.23%, ...
AGO historical stock data
date open high low close volume
06/07/22 54.97 55.395 53.91 54.65 373,263
05/07/22 55.32 55.67 54.05 55.38 376,568
01/07/22 55.52 56.624 55.32 56.17 425,489
30/06/22 55.21 56.65 54.86 55.79 625,300
29/06/22 57.51 57.51 56.17 56.36 261,503
28/06/22 57.29 58.445 56.875 57.02 253,332
27/06/22 57.99 57.99 56.73 56.85 348,100
24/06/22 55.26 57.9604 55.20 57.88 695,245
23/06/22 55.16 55.16 54.00 54.66 310,944
22/06/22 53.60 55.06 53.60 54.65 360,902
Quote Details
52wk Low:44.63
52wk High:65.68
Vol:373.26K
Avg Vol(3m):6.1M
1Y Chng:+17.93%
1M Chng:-4.24%
Add to Watch List