Provident Financial Services, Inc (PFS) Stock Price

12.49 ▼ -0.23 (-1.81%)
Open: 12.79 Vol: 146.64K Day's range: 12.22 - 12.79 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.40▲ 12.38▲ 12.64▼ 12.89▼
MA10 12.40▲ 12.46▲ 12.54▼ 12.27▲ 12.90▼
MA20 12.47▲ 12.63▼ 12.67▼ 13.03▼ 17.39▼
MA50 12.66▼ 12.68▼ 12.23▲ 12.89▼ 21.61▼
MA100 12.74▼ 12.17▲ 12.51▼ 17.70▼ 23.55▼
MA200 12.63▼ 12.72▼ 13.10▼ 21.13▼ 24.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.029▼ -0.063▼ 0.053▲ -0.312▼
RSI 48.278▼ 45.423▼ 48.846▼ 46.383▼ 32.643▼
STOCH 90.474▲ 23.096     14.768▼ 66.535     36.653    
WILL %R 0.000▲ -59.633     -69.014     -36.334     -75.287▼
CCI 182.573▲ -30.993     -53.043     1.816     -54.423    
Latest Filters Detected On PFS
BREAK $PFS Price Breaks 30 Days Low Set Alert
MA $PFS Price Crossed Below MA(26) Set Alert
Provident Financial Services, Inc News
Friday, May 15, 2020 07:27 AM
It's been a sad week for Provident Financial Services, Inc. (NYSE:PFS), who've watched their investment drop 16% ...
Thursday, May 14, 2020 05:00 PM
It's been a sad week for Provident Financial Services, Inc. (NYSE:PFS), who've watched their investment drop 16% to US$11.32 in the week since the company reported its quarterly result. It looks like ...
Tuesday, May 05, 2020 02:12 PM
NEW YORK, May 05, 2020 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Provident Financial Services, Inc. ("Provident" or the "Company") (NYSE: PFS).
PFS historical stock data
date open high low close volume
22/05/20 12.79 12.79 12.22 12.49 146,643
21/05/20 12.83 13.06 12.66 12.72 178,008
20/05/20 12.56 12.99 12.50 12.85 221,022
19/05/20 12.89 12.89 12.26 12.28 263,415
18/05/20 12.15 12.91 12.14 12.84 510,605
15/05/20 11.32 11.58 10.99 11.55 476,025
14/05/20 11.02 11.50 10.545 11.32 420,340
13/05/20 11.79 11.89 11.37 11.62 374,080
12/05/20 12.84 12.88 12.06 12.10 354,339
11/05/20 13.16 13.21 12.76 12.90 499,192
Quote Details
52wk Low:9.05
52wk High:25.86
Vol:146.64K
Avg Vol(3m):7.5M
1Y Chng:-47.58%
1M Chng:-10.91%
Add to Watch List