| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.46▼ | 22.45▼ | 22.34▲ | 22.83▼ |
| MA10 | 22.46▼ | 22.45▼ | 22.47▼ | 22.48▼ | 23.42▼ |
| MA20 | 22.46▼ | 22.45▼ | 22.37▲ | 22.85▼ | 23.42▼ |
| MA50 | 22.46▼ | 22.28▲ | 22.41▼ | 23.64▼ | 21.94▲ |
| MA100 | 22.46▼ | 22.42▼ | 22.67▼ | 23.31▼ | 20.15▲ |
| MA200 | 22.40▼ | 22.73▼ | 23.03▼ | 22.42▼ | 18.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | 0.008▲ | -0.013▼ | -0.282▼ |
| RSI | 38.630▼ | 48.660▼ | 50.190▲ | 38.659▼ | 45.424▼ |
| STOCH | 11.438▼ | 62.115 | 45.942 | 32.490 | 20.523 |
| WILL %R | -78.788▼ | -65.152 | -71.951 | -59.167 | -80.809▼ |
| CCI | -147.843▼ | -52.675 | -84.121 | -58.517 | -126.933▼ |
|
Friday, October 02, 2026 10:50 AM
Provident Financial Services, Inc. (NYSE: PFS) announced that it expects to release financial results for the quarter ended September 30, 2026 on Wednesday, October 28, 2026 after market close. A copy ...
|
|
Wednesday, September 30, 2026 04:00 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Provident Financial Services (NYSE:PFS) and its peers.
|
|
Tuesday, September 29, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Provident Financial Services (NYSE:PFS) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 22.565 | 22.57 | 22.28 | 22.395 | 692,075 |
| 02/10/26 | 22.51 | 22.69 | 22.39 | 22.58 | 945,143 |
| 01/10/26 | 21.99 | 22.355 | 21.66 | 22.35 | 1,298,232 |
| 30/09/26 | 22.28 | 22.425 | 22.00 | 22.15 | 870,673 |
| 29/09/26 | 22.61 | 22.65 | 22.13 | 22.22 | 796,077 |
| 28/09/26 | 22.82 | 22.83 | 22.485 | 22.53 | 796,004 |
| 25/09/26 | 22.76 | 22.99 | 22.76 | 22.84 | 932,620 |
| 24/09/26 | 22.52 | 22.72 | 22.36 | 22.67 | 656,033 |
| 23/09/26 | 22.61 | 22.704 | 22.415 | 22.42 | 832,369 |
| 22/09/26 | 23.14 | 23.17 | 22.645 | 22.65 | 903,395 |
|
|
||||
|
|
||||
|
|