| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▼ | 22.47▲ | 22.47▲ | 22.48▲ | 22.43▲ |
| MA10 | 22.55▼ | 22.47▲ | 22.50▲ | 22.57▼ | 21.56▲ |
| MA20 | 22.49▲ | 22.53▲ | 22.59▼ | 22.53▲ | 21.48▲ |
| MA50 | 22.46▲ | 22.58▼ | 22.54▼ | 21.61▲ | 19.87▲ |
| MA100 | 22.50▲ | 22.55▼ | 22.59▼ | 21.51▲ | 18.90▲ |
| MA200 | 22.59▼ | 22.62▼ | 22.25▲ | 20.33▲ | 18.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.011▼ | -0.057▼ | 0.038▲ |
| RSI | 60.896▲ | 50.350▲ | 49.395▼ | 54.674▲ | 60.377▲ |
| STOCH | 86.233▲ | 43.519 | 26.846 | 50.554 | 67.521 |
| WILL %R | -31.034 | -32.692 | -60.227 | -43.206 | -35.270 |
| CCI | 37.506 | 97.917 | -6.153 | -27.245 | 46.239 |
|
Monday, May 04, 2026 08:11 AM
Provident Financial Services, Inc. (NYSE: PFS): Stonegate Capital Partners Updates Coverage on Provident Financial Services, Inc. (NYSE: PFS). Provident Financial Services delivered a steady 1Q26, ...
|
|
Thursday, April 30, 2026 09:11 AM
Regional bank Provident Financial Services (NYSE:PFS) in Q1 CY2026, with sales up 7.9% year on year to $225.2 million. Its non-GAAP profit of $0.61 per share was 11.3% above analysts’ consensus ...
|
|
Wednesday, April 29, 2026 01:42 PM
Regional bank Provident Financial Services (NYSE:PFS) in Q1 CY2026, with sales up 7.9% year on year to $225.2 million. Its GAAP profit of $0.61 per share was 10.6% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 22.62 | 22.62 | 22.36 | 22.535 | 404,826 |
| 07/05/26 | 22.75 | 22.80 | 22.43 | 22.48 | 929,472 |
| 06/05/26 | 22.64 | 22.88 | 22.58 | 22.62 | 1,500,165 |
| 05/05/26 | 22.33 | 22.66 | 22.309 | 22.52 | 694,810 |
| 04/05/26 | 22.35 | 22.55 | 22.13 | 22.25 | 948,634 |
| 01/05/26 | 22.66 | 22.7075 | 22.28 | 22.38 | 1,329,911 |
| 30/04/26 | 22.33 | 22.845 | 21.94 | 22.68 | 1,904,040 |
| 29/04/26 | 22.90 | 23.07 | 22.40 | 22.42 | 1,115,146 |
| 28/04/26 | 23.01 | 23.155 | 22.875 | 22.99 | 966,485 |
| 27/04/26 | 22.38 | 22.945 | 21.72 | 22.81 | 1,039,515 |
|
|
||||
|
|
||||
|
|