Provident Financial Services, Inc (PFS) Stock Price

14.38 +0.00 (+0.00%)
Open: 14.435 Vol: 56.52K Day's range: 14.255 - 14.45 Mar 28, 10:37 EDT
IEX Real-Time Quote
Loading chart ...
PFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▲ 14.33▲ 14.29▲ 14.49▼ 14.77▼
MA10 14.36▲ 14.24▲ 14.18▲ 14.62▼ 15.42▼
MA20 14.32▲ 14.17▲ 14.35▲ 14.79▼ 16.19▼
MA50 14.22▲ 14.50▼ 14.65▼ 15.58▼ 16.32▼
MA100 14.16▲ 14.64▼ 14.76▼ 16.07▼ 19.25▼
MA200 14.38▲ 14.81▼ 14.98▼ 16.24▼ 19.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.055▲ 0.034▲ 0.000▼ -0.192▼
RSI 59.228▲ 55.077▲ 48.062▼ 42.567▼ 39.006▼
STOCH 64.744     82.963▲ 77.195     44.875     12.197▼
WILL %R -35.897     -16.471▲ -13.208▲ -68.243     -90.136▼
CCI 65.763     136.520▲ 143.728▲ -73.396     -93.862    
Latest Filters Detected On PFS
MACD $PFS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PFS Hanging Man Candlestick Pattern Detected Set Alert
Provident Financial Services, Inc News
Thursday, March 28, 2024 05:00 AM
Conference Call Begins Today at 10:00 a.m. Eastern Time LAWRENCEVILLE, N.J. (GLOBE NEWSWIRE) -- IMUNON, Inc. (NASDAQ: IMNN), a clinical-stage drug-development company focused on developing ...
Thursday, March 28, 2024 03:57 AM
Full Year 2023 Financial Highlights Affimed’s consolidated financial statements are prepared in accordance with International Financial Reporting Standards (IFRS) as issued by the International ...
Thursday, March 28, 2024 03:32 AM
Stock Market Today: The Dow Jones rose Thursday after surprise GDP numbers. Apple stock dropped on a brokerage's downgrade. All indicators are pointing to a major correction coming for stocks, B.
PFS historical stock data
date open high low close volume
28/03/24 14.435 14.45 14.255 14.38 56,516
27/03/24 14.03 14.39 14.02 14.38 1,127,456
26/03/24 14.86 14.98 13.91 13.93 824,318
25/03/24 14.93 15.07 14.81 14.92 571,442
22/03/24 15.25 15.29 14.77 14.83 529,224
21/03/24 15.06 15.39 15.06 15.22 754,393
20/03/24 14.43 15.18 14.37 15.00 570,889
19/03/24 14.40 14.63 14.40 14.50 423,908
18/03/24 14.56 14.71 14.31 14.47 1,207,642
15/03/24 14.23 14.60 14.23 14.56 2,160,742
Quote Details
52wk Low:13.43
52wk High:19.62
Vol:56.52K
Avg Vol(3m):12.6M
1Y Chng:-20.99%
1M Chng:-10.01%
Add to Watch List