5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.37▲ | 14.33▲ | 14.29▲ | 14.49▼ | 14.77▼ |
MA10 | 14.36▲ | 14.24▲ | 14.18▲ | 14.62▼ | 15.42▼ |
MA20 | 14.32▲ | 14.17▲ | 14.35▲ | 14.79▼ | 16.19▼ |
MA50 | 14.22▲ | 14.50▼ | 14.65▼ | 15.58▼ | 16.32▼ |
MA100 | 14.16▲ | 14.64▼ | 14.76▼ | 16.07▼ | 19.25▼ |
MA200 | 14.38▲ | 14.81▼ | 14.98▼ | 16.24▼ | 19.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.055▲ | 0.034▲ | 0.000▼ | -0.192▼ |
RSI | 59.228▲ | 55.077▲ | 48.062▼ | 42.567▼ | 39.006▼ |
STOCH | 64.744 | 82.963▲ | 77.195 | 44.875 | 12.197▼ |
WILL %R | -35.897 | -16.471▲ | -13.208▲ | -68.243 | -90.136▼ |
CCI | 65.763 | 136.520▲ | 143.728▲ | -73.396 | -93.862 |
Thursday, March 28, 2024 05:00 AM
Conference Call Begins Today at 10:00 a.m. Eastern Time LAWRENCEVILLE, N.J. (GLOBE NEWSWIRE) -- IMUNON, Inc. (NASDAQ: IMNN), a clinical-stage drug-development company focused on developing ...
|
Thursday, March 28, 2024 03:57 AM
Full Year 2023 Financial Highlights Affimed’s consolidated financial statements are prepared in accordance with International Financial Reporting Standards (IFRS) as issued by the International ...
|
Thursday, March 28, 2024 03:32 AM
Stock Market Today: The Dow Jones rose Thursday after surprise GDP numbers. Apple stock dropped on a brokerage's downgrade. All indicators are pointing to a major correction coming for stocks, B.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.435 | 14.45 | 14.255 | 14.38 | 56,516 |
27/03/24 | 14.03 | 14.39 | 14.02 | 14.38 | 1,127,456 |
26/03/24 | 14.86 | 14.98 | 13.91 | 13.93 | 824,318 |
25/03/24 | 14.93 | 15.07 | 14.81 | 14.92 | 571,442 |
22/03/24 | 15.25 | 15.29 | 14.77 | 14.83 | 529,224 |
21/03/24 | 15.06 | 15.39 | 15.06 | 15.22 | 754,393 |
20/03/24 | 14.43 | 15.18 | 14.37 | 15.00 | 570,889 |
19/03/24 | 14.40 | 14.63 | 14.40 | 14.50 | 423,908 |
18/03/24 | 14.56 | 14.71 | 14.31 | 14.47 | 1,207,642 |
15/03/24 | 14.23 | 14.60 | 14.23 | 14.56 | 2,160,742 |
|
|
||||
|
|
||||
|
|