Provident Financial Services, Inc (PFS) Stock Price

24.89 ▼ -0.18 (-0.72%)
Open: 24.81 Vol: 148.6K Day's range: 24.68 - 24.99 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 24.91▲ 24.91▲ 25.05▼ 24.99▼
MA10 24.94▼ 24.93▼ 24.94▼ 25.09▼ 24.90▼
MA20 24.91▲ 24.99▼ 25.02▼ 25.07▼ 24.47▲
MA50 24.98▼ 25.03▼ 25.10▼ 24.86▲ 25.08▼
MA100 25.02▼ 25.09▼ 25.08▼ 24.44▲ 25.49▼
MA200 25.09▼ 25.04▼ 24.79▲ 25.23▼ 23.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ -0.009▼ -0.032▼ 0.132▲
RSI 45.651▼ 43.567▼ 43.474▼ 48.584▼ 51.366▲
STOCH 69.583     36.986     34.018     49.368     60.504    
WILL %R -75.000▼ -61.644     -61.644     -65.934     -34.892    
CCI -18.519     -18.807     -22.088     -135.622▼ 47.466    
Latest Filters Detected On PFS
MA $PFS Price Crossed Below MA(26) Set Alert
RSI $PFS RSI(14) Crossed Below 50 Set Alert
Provident Financial Services, Inc News
Monday, October 28, 2019 05:59 AM
Provident Financial Services, Inc. (NYSE:PFS) investors should be aware of an increase in hedge fund interest of late. PFS was in 11 hedge funds' portfolios at the end of the second quarter of 2019.
Friday, October 25, 2019 07:07 PM
Provident Financial Services, Inc. (NYSE:PFS) Q2 2019 Earnings Conference Call October 25, 2019 10:00 AM ET Company Participants Len Gleeson - Investor Relations John Kuntz - Corporate Secretary Chris ...
Friday, October 25, 2019 05:25 AM
October 25, 2019 08:00 ET | Source: Provident Financial Services, Inc. ISELIN, N.J., Oct. 25, 2019 (GLOBE NEWSWIRE) -- Provident Financial Services, Inc. (NYSE:PFS ...
PFS historical stock data
date open high low close volume
14/11/19 24.81 24.99 24.68 24.89 148,600
13/11/19 24.97 25.15 24.87 25.07 116,100
12/11/19 25.10 25.21 24.91 25.18 124,000
11/11/19 24.97 25.11 24.92 25.00 95,000
08/11/19 25.11 25.28 24.98 25.11 85,700
07/11/19 25.30 25.35 25.08 25.15 102,500
06/11/19 25.37 25.41 25.06 25.10 159,600
05/11/19 25.14 25.49 25.10 25.37 140,856
04/11/19 25.21 25.21 24.82 25.13 153,181
01/11/19 25.14 25.14 24.86 24.94 134,300
Quote Details
52wk Low:22.74
52wk High:27.94
Vol:148.6K
Avg Vol(3m):2.9M
1Y Chng:-3.26%
1M Chng:+2.39%
Add to Watch List