5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.17▲ | 2.15▲ | 2.13▲ | 2.06▲ | 2.27▼ |
MA10 | 2.16▲ | 2.12▲ | 2.13▲ | 2.13▲ | 2.55▼ |
MA20 | 2.14▲ | 2.13▲ | 2.10▲ | 2.30▼ | 2.77▼ |
MA50 | 2.13▲ | 2.09▲ | 2.15▲ | 2.59▼ | 2.68▼ |
MA100 | 2.06▲ | 2.19▼ | 2.26▼ | 2.83▼ | 2.93▼ |
MA200 | 2.15▲ | 2.37▼ | 2.53▼ | 2.83▼ | 4.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.010▲ | -0.007▼ | -0.097▼ |
RSI | 54.931▲ | 59.506▲ | 56.640▲ | 35.763▼ | 34.036▼ |
STOCH | 57.529 | 49.074 | 31.699 | 17.643▼ | 15.980▼ |
WILL %R | -33.333 | -33.333 | -33.333 | -65.567 | -85.477▼ |
CCI | 77.238 | 98.326 | 109.700▲ | -37.055 | -150.591▼ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.10 | 2.27 | 2.0801 | 2.13 | 79,479 |
26/03/24 | 2.15 | 2.20 | 2.085 | 2.10 | 59,507 |
25/03/24 | 1.99 | 2.24 | 1.99 | 2.09 | 91,271 |
22/03/24 | 1.96 | 2.09 | 1.9567 | 1.99 | 43,806 |
21/03/24 | 2.10 | 2.24 | 1.96 | 1.97 | 77,050 |
20/03/24 | 2.11 | 2.19 | 2.09 | 2.09 | 63,215 |
19/03/24 | 2.275 | 2.305 | 2.21 | 2.22 | 59,614 |
18/03/24 | 2.14 | 2.42 | 2.14 | 2.21 | 124,107 |
15/03/24 | 2.29 | 2.35 | 2.18 | 2.18 | 107,130 |
14/03/24 | 2.33 | 2.36 | 2.29 | 2.31 | 27,607 |
|
|
||||
|
|
||||
|
|