Citizens Inc. Class A ($1.00 Par) (CIA) Stock Price

7.07 ▲ +0.01 (+0.14%)
Open: 7.07 Vol: 8.01K Day's range: 7.07 - 7.07 Mar 19, 14:10 EDT
IEX Real-Time Price
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 7.05▲ 7.04▲ 7.00▲ 6.96▲
MA10 7.04▲ 7.04▲ 7.04▲ 6.93▲ 7.06▲
MA20 7.03▲ 7.04▲ 7.03▲ 6.94▲ 7.38▼
MA50 7.03▲ 6.98▲ 6.95▲ 7.17▼ 7.67▼
MA100 6.96▲ 6.95▲ 6.96▲ 7.47▼ 7.55▼
MA200 6.98▲ 7.05▲ 7.15▼ 7.73▼ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.004▼ 0.039▲ -0.039▼
RSI 53.589▲ 54.014▲ 54.489▲ 53.394▲ 41.451▼
STOCH 73.604     53.682     39.922     61.643     17.573▼
WILL %R -16.667▲ -57.447     -53.333     -42.187     -71.970    
CCI 66.591     14.758     25.816     132.632▲ -50.505    
Latest Filters Detected On CIA
CDL $CIA Doji Candlestick Pattern Detected Set Alert
Citizens Inc. Class A ($1.00 Par) News
CIA historical stock data
date open high low close volume
19/03/19 7.07 7.07 7.07 7.07 8,009
18/03/19 7.02 7.12 6.97 7.06 52,031
15/03/19 7.04 7.34 6.95 7.01 356,840
14/03/19 6.89 6.99 6.89 6.92 23,206
13/03/19 6.92 7.05 6.92 6.93 53,102
12/03/19 6.90 7.03 6.90 6.96 39,812
11/03/19 6.81 6.98 6.81 6.94 39,390
08/03/19 6.70 6.89 6.70 6.80 87,908
07/03/19 6.77 6.88 6.765 6.85 31,981
06/03/19 6.86 6.94 6.79 6.79 21,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.70
52wk High:8.80
Vol:8.01K
Avg Vol(3m):1.1M
1Y Chng:-4.07%
1M Chng:-1.12%
Add to Watch List