| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.93▼ | 3.97▼ | 4.46▼ | 4.88▼ |
| MA10 | 3.86▼ | 4.02▼ | 4.16▼ | 4.68▼ | 5.33▼ |
| MA20 | 3.92▼ | 4.21▼ | 4.40▼ | 4.99▼ | 5.28▼ |
| MA50 | 4.02▼ | 4.47▼ | 4.63▼ | 5.36▼ | 5.38▼ |
| MA100 | 4.27▼ | 4.68▼ | 4.85▼ | 5.28▼ | 4.85▼ |
| MA200 | 4.48▼ | 4.92▼ | 5.29▼ | 5.38▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.031▼ | -0.068▼ | -0.090▼ | -0.156▼ |
| RSI | 27.863▼ | 22.475▼ | 21.599▼ | 17.514▼ | 33.557▼ |
| STOCH | 18.434▼ | 14.624▼ | 11.665▼ | 12.367▼ | 27.696 |
| WILL %R | -77.551▼ | -93.642▼ | -94.527▼ | -94.896▼ | -96.986▼ |
| CCI | -107.039▼ | -187.303▼ | -116.869▼ | -256.763▼ | -222.108▼ |
| ▼ MA | $CIA MA(50) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $CIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $CIA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CIA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CIA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CIA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CIA Price Breaks 10 Days Low | Set Alert |
|
Friday, June 26, 2026 12:14 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Citizens Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, June 09, 2026 01:05 PM
Austin, Texas--(Newsfile Corp. - June 9, 2026) - Citizens, Inc. (NYSE: CIA), a leading diversified financial services company specializing in life, living benefits, and final expense insurance, today ...
|
|
Saturday, December 20, 2025 07:29 PM
The average one-year price target for Citizens (NYSE:CIA) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.35 | 4.35 | 3.7161 | 3.80 | 395,276 |
| 06/08/26 | 4.70 | 4.71 | 4.45 | 4.57 | 91,200 |
| 05/08/26 | 4.67 | 4.73 | 4.56 | 4.65 | 40,415 |
| 04/08/26 | 4.71 | 4.7434 | 4.50 | 4.64 | 105,581 |
| 03/08/26 | 4.74 | 4.90 | 4.625 | 4.66 | 84,001 |
| 31/07/26 | 4.86 | 4.995 | 4.69 | 4.73 | 116,722 |
| 30/07/26 | 4.82 | 4.96 | 4.81 | 4.86 | 50,025 |
| 29/07/26 | 5.05 | 5.2082 | 4.88 | 4.90 | 62,141 |
| 28/07/26 | 4.93 | 5.21 | 4.925 | 5.08 | 124,986 |
| 27/07/26 | 4.85 | 5.05 | 4.82 | 4.91 | 129,447 |
|
|
||||
|
|
||||
|
|