| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.72▲ | 3.71▲ | 3.58▲ | 3.26▲ |
| MA10 | 3.72▲ | 3.70▲ | 3.66▲ | 3.35▲ | 2.97▲ |
| MA20 | 3.72▲ | 3.65▲ | 3.60▲ | 3.22▲ | 2.73▲ |
| MA50 | 3.71▲ | 3.50▲ | 3.35▲ | 2.88▲ | 3.20▲ |
| MA100 | 3.60▲ | 3.26▲ | 3.22▲ | 2.72▲ | 4.29▼ |
| MA200 | 3.34▲ | 3.16▲ | 2.96▲ | 3.17▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.001▲ | 0.049▲ | 0.164▲ |
| RSI | 55.555▲ | 64.764▲ | 69.192▲ | 79.992▲ | 61.999▲ |
| STOCH | 63.889 | 78.954 | 89.568▲ | 93.332▲ | 88.284▲ |
| WILL %R | -8.333▲ | -11.765▲ | -4.878▲ | -4.396▲ | -2.312▲ |
| CCI | 49.863 | 42.718 | 76.107 | 135.386▲ | 153.597▲ |
|
Friday, March 31, 2023 04:51 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 04:00 AM
It's also no secret that being a trailblazer in the tech industry has its rewards. Read: Keep an Eye Out for Rare ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 3.59 | 3.75 | 3.59 | 3.71 | 73,306 |
| 30/03/23 | 3.51 | 3.68 | 3.50 | 3.65 | 43,500 |
| 29/03/23 | 3.50 | 3.65 | 3.46 | 3.56 | 22,916 |
| 28/03/23 | 3.42 | 3.57 | 3.30 | 3.55 | 103,908 |
| 27/03/23 | 3.27 | 3.44 | 3.26 | 3.41 | 47,856 |
| 24/03/23 | 3.16 | 3.37 | 3.07 | 3.31 | 39,800 |
| 23/03/23 | 3.05 | 3.215 | 3.05 | 3.18 | 47,873 |
| 22/03/23 | 3.00 | 3.11 | 3.00 | 3.10 | 34,742 |
| 21/03/23 | 2.95 | 3.10 | 2.95 | 3.00 | 51,000 |
| 20/03/23 | 2.92 | 3.045 | 2.92 | 2.99 | 61,027 |
|
|
||||
|
|
||||
|
|