| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.37▼ | 5.38▼ | 5.28▲ | 5.18▲ |
| MA10 | 5.37▼ | 5.40▼ | 5.40▼ | 5.26▲ | 5.32▲ |
| MA20 | 5.37▼ | 5.39▼ | 5.34▲ | 5.15▲ | 5.30▲ |
| MA50 | 5.40▼ | 5.29▲ | 5.27▲ | 5.32▲ | 5.20▲ |
| MA100 | 5.35▲ | 5.26▲ | 5.15▲ | 5.35▲ | 4.65▲ |
| MA200 | 5.24▲ | 5.14▲ | 5.25▲ | 5.40▼ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.004▼ | 0.037▲ | -0.010▼ |
| RSI | 44.519▼ | 50.046▲ | 54.049▲ | 54.429▲ | 52.205▲ |
| STOCH | 44.444 | 20.688 | 40.066 | 58.332 | 51.858 |
| WILL %R | -66.667 | -88.235▼ | -54.545 | -19.136▲ | -29.496 |
| CCI | 58.191 | -67.249 | -39.132 | 122.126▲ | 50.720 |
|
Tuesday, June 09, 2026 04:25 AM
Citizens, Inc. (NYSE: CIA) is a diversified financial services company providing life, living benefits and final expense insurance and other financial products to individuals and small businesses in ...
|
|
Monday, December 29, 2025 02:27 PM
Citizens Inc. pursues aggressive international growth but struggles with thin profitability and mediocre topline revenue performance. Despite adequate capitalization, CIA faces risks from high ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Citizens (NYSE:CIA) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.43 | 5.535 | 5.255 | 5.38 | 103,653 |
| 09/06/26 | 5.30 | 5.44 | 5.275 | 5.42 | 53,248 |
| 08/06/26 | 5.17 | 5.36 | 5.17 | 5.30 | 47,200 |
| 05/06/26 | 5.04 | 5.43 | 5.01 | 5.18 | 156,555 |
| 04/06/26 | 5.05 | 5.195 | 4.9405 | 5.12 | 50,749 |
| 03/06/26 | 5.39 | 5.39 | 4.94 | 4.96 | 104,256 |
| 02/06/26 | 5.32 | 5.49 | 5.06 | 5.49 | 75,506 |
| 01/06/26 | 5.20 | 5.39 | 5.07 | 5.36 | 36,692 |
| 29/05/26 | 5.16 | 5.335 | 5.01 | 5.19 | 61,643 |
| 28/05/26 | 5.09 | 5.31 | 4.89 | 5.21 | 47,397 |
|
|
||||
|
|
||||
|
|