Citizens Inc. Class A ($1.00 Par) (CIA) Stock Price

7.09 ▼ -0.005 (-0.07%)
Open: 7.10 Vol: 25.35K Day's range: 7.06 - 7.10 Jun 24, 13:33 EDT
IEX Real-Time Price
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▲ 7.08▲ 7.08▲ 7.06▲ 6.88▲
MA10 7.08▲ 7.08▲ 7.08▲ 7.03▲ 6.84▲
MA20 7.08▲ 7.06▲ 7.03▲ 6.85▲ 6.84▲
MA50 7.00▲ 7.00▲ 6.94▲ 6.83▲ 7.41▼
MA100 6.93▲ 6.83▲ 6.77▲ 6.88▲ 7.52▼
MA200 6.79▲ 6.81▲ 6.82▲ 7.37▼ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ 0.030▲ 0.070▲
RSI 56.547▲ 60.207▲ 61.967▲ 62.104▲ 51.661▲
STOCH 33.333     81.548▲ 90.476▲ 86.040▲ 58.149    
WILL %R -25.000▲ -7.143▲ -3.846▲ -1.923▲ -11.250▲
CCI 43.750     72.414     91.077     88.907     139.378▲
Latest Filters Detected On CIA
CDL $CIA Hanging Man Candlestick Pattern Detected Set Alert
Citizens Inc. Class A ($1.00 Par) News
Monday, June 11, 2018 08:34 AM
AUSTIN, Texas, June 11, 2018 /PRNewswire/ -- Citizens, Inc. (NYSE: CIA) today announced the election of Constance K. ("Connie") Weaver to its Board of Directors on June 5, 2018. The appointment ...
Thursday, May 31, 2018 08:41 AM
Citizens Inc. (NYSE:CIA) reports a court dismissed with prejudice a previously disclosed class action against the company and five current and former officers and directors. Case, Juan Gamboa v ...
Sunday, February 11, 2018 04:00 PM
Citizens Inc’s (NYSE:CIA) most recent return on equity was a substandard 2.35% relative to its industry performance of 9.15% over the past year. Though CIA’s recent performance is underwhelming, it is ...
CIA historical stock data
date open high low close volume
24/06/19 7.10 7.10 7.06 7.09 25,347
21/06/19 7.03 7.095 6.96 7.095 76,129
20/06/19 7.065 7.065 7.05 7.06 32,195
19/06/19 6.84 7.05 6.84 7.05 61,910
18/06/19 7.02 7.03 7.01 7.025 43,703
17/06/19 6.88 6.91 6.86 6.91 46,712
14/06/19 7.10 7.10 7.02 7.035 17,213
13/06/19 7.04 7.07 7.015 7.015 22,941
12/06/19 6.925 7.03 6.925 7.03 57,442
11/06/19 6.92 6.945 6.89 6.945 49,771
Quote Details
52wk Low:6.38
52wk High:8.80
Vol:25.35K
Avg Vol(3m):1.2M
1Y Chng:-8.28%
1M Chng:+5.82%
Add to Watch List