Citizens, Inc (CIA) Stock Price

5.60 ▲ +0.05 (+0.90%)
Open: 5.55 Vol: 105.25K Day's range: 5.51 - 5.60 May 13, 14:42 EDT
IEX Real-Time Price
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.55▲ 5.55▲ 5.65▼ 5.74▼
MA10 5.54▲ 5.55▲ 5.58▲ 5.72▼ 5.99▼
MA20 5.56▲ 5.62▼ 5.64▼ 5.74▼ 6.04▼
MA50 5.64▼ 5.68▼ 5.72▼ 6.02▼ 5.93▼
MA100 5.69▼ 5.72▼ 5.74▼ 6.02▼ 6.20▼
MA200 5.73▼ 5.76▼ 5.82▼ 5.98▼ 6.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▲ -0.007▼ -0.003▼ -0.075▼
RSI 54.655▲ 46.810▼ 44.338▼ 40.877▼ 42.327▼
STOCH 70.000     31.364     18.736▼ 18.918▼ 12.974▼
WILL %R 0.000▲ -50.000     -65.385     -75.610▼ -93.589▼
CCI 159.494▲ 24.413     -21.659     -211.041▼ -107.868▼
Latest Filters Detected On CIA
BREAK $CIA Price Breaks 10 Days High Set Alert
MA $CIA Price Crossed Above MA(7) Set Alert
Citizens, Inc News
CIA historical stock data
date open high low close volume
13/05/21 5.55 5.60 5.51 5.60 105,254
12/05/21 5.70 5.73 5.50 5.55 96,855
11/05/21 5.65 5.79 5.65 5.72 99,642
10/05/21 5.70 5.83 5.66 5.67 90,151
07/05/21 5.65 5.74 5.65 5.70 42,670
06/05/21 5.70 5.7767 5.65 5.71 47,296
05/05/21 5.77 5.77 5.67 5.73 47,527
04/05/21 5.83 5.87 5.74 5.76 49,016
03/05/21 5.90 5.91 5.82 5.90 57,219
30/04/21 5.68 5.88 5.68 5.84 113,678
Quote Details
52wk Low:5.15
52wk High:7.06
Vol:105.25K
Avg Vol(3m):1.6M
1Y Chng:-6.67%
1M Chng:-4.76%
Add to Watch List