Citizens, Inc (CIA) Stock Price

3.565 ▲ +0.065 (+1.86%)
Open: 3.51 Vol: 1.14K Day's range: 3.47 - 3.57 Jul 18, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.54▲ 3.53▲ 3.42▲ 3.58▼
MA10 3.55▲ 3.52▲ 3.51▲ 3.44▲ 3.67▼
MA20 3.54▲ 3.51▲ 3.45▲ 3.48▲ 3.99▼
MA50 3.51▲ 3.40▲ 3.41▲ 3.64▼ 4.15▼
MA100 3.50▲ 3.42▲ 3.48▲ 4.06▼ 3.45▲
MA200 3.41▲ 3.47▲ 3.51▲ 4.34▼ 3.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.012▲ 0.016▲ -0.068▼
RSI 70.644▲ 72.210▲ 71.556▲ 52.014▲ 43.325▼
STOCH 83.102▲ 86.905▲ 78.082     39.130     24.281    
WILL %R -16.667▲ -9.091▲ -3.922▲ -27.273     -77.778▼
CCI 177.392▲ 168.519▲ 204.265▲ 55.708     -86.990    
Latest Filters Detected On CIA
RSI $CIA RSI(14) Crossed Above 50 Set Alert
Citizens, Inc News
Wednesday, July 16, 2025 10:08 AM
We recently published Jim Cramer Analyzed These 9 Stocks As He Said Tariffs Are Better Than CIA Coups. Union Pacific Corporation (NYSE:UNP) is one of the stocks Jim Cramer recently discussed. Union ...
Wednesday, July 16, 2025 05:39 AM
Paranormal investigator known for Annabelle doll tour dies suddenly, group says 13 Things You Should Never Order From A Seafood Restaurant Shares of gun seller GrabAGun — backed by Donald Trump Jr. — ...
Tuesday, July 15, 2025 11:33 AM
On July 10, Wedbush analyst Dan Ives raised the investment firm's price target on Palantir to $160 from $140 while affirming an outperform rating on the shares. Ives said recent checks and growing ...
CIA historical stock data
date open high low close volume
18/07/25 3.51 3.58 3.47 3.57 91,463
17/07/25 3.32 3.52 3.32 3.50 132,800
16/07/25 3.30 3.37 3.25 3.36 134,700
15/07/25 3.34 3.37 3.26 3.30 153,000
14/07/25 3.40 3.425 3.28 3.35 140,935
11/07/25 3.45 3.45 3.38 3.42 137,500
10/07/25 3.45 3.49 3.42 3.44 106,600
09/07/25 3.51 3.52 3.43 3.47 140,800
08/07/25 3.51 3.55 3.48 3.51 166,100
07/07/25 3.57 3.59 3.45 3.51 297,000
Quote Details
52wk Low:2.33
52wk High:5.945
Vol:1.14K
Avg Vol(3m):4.6M
1Y Chng:+39.45%
1M Chng:-3.77%
Add to Watch List