Citizens, Inc (CIA) Stock Price

3.71 ▲ +0.06 (+1.64%)
Open: 3.59 Vol: 73.31K Day's range: 3.59 - 3.75 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.72▲ 3.71▲ 3.58▲ 3.26▲
MA10 3.72▲ 3.70▲ 3.66▲ 3.35▲ 2.97▲
MA20 3.72▲ 3.65▲ 3.60▲ 3.22▲ 2.73▲
MA50 3.71▲ 3.50▲ 3.35▲ 2.88▲ 3.20▲
MA100 3.60▲ 3.26▲ 3.22▲ 2.72▲ 4.29▼
MA200 3.34▲ 3.16▲ 2.96▲ 3.17▲ 5.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.001▲ 0.049▲ 0.164▲
RSI 55.555▲ 64.764▲ 69.192▲ 79.992▲ 61.999▲
STOCH 63.889     78.954     89.568▲ 93.332▲ 88.284▲
WILL %R -8.333▲ -11.765▲ -4.878▲ -4.396▲ -2.312▲
CCI 49.863     42.718     76.107     135.386▲ 153.597▲
Latest Filters Detected On CIA
RSI&STOCH $CIA Overbought RSI + Stochastic Set Alert
BREAK $CIA Price Breaks 60 Days High Set Alert
BREAK $CIA Price Breaks 30 Days High Set Alert
BREAK $CIA Price Breaks 20 Days High Set Alert
BREAK $CIA Price Breaks 10 Days High Set Alert
Citizens, Inc News
Friday, March 31, 2023 04:51 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 04:00 AM
It's also no secret that being a trailblazer in the tech industry has its rewards. Read: Keep an Eye Out for Rare ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CIA historical stock data
date open high low close volume
31/03/23 3.59 3.75 3.59 3.71 73,306
30/03/23 3.51 3.68 3.50 3.65 43,500
29/03/23 3.50 3.65 3.46 3.56 22,916
28/03/23 3.42 3.57 3.30 3.55 103,908
27/03/23 3.27 3.44 3.26 3.41 47,856
24/03/23 3.16 3.37 3.07 3.31 39,800
23/03/23 3.05 3.215 3.05 3.18 47,873
22/03/23 3.00 3.11 3.00 3.10 34,742
21/03/23 2.95 3.10 2.95 3.00 51,000
20/03/23 2.92 3.045 2.92 2.99 61,027
Quote Details
52wk Low:1.93
52wk High:4.52
Vol:73.31K
Avg Vol(3m):755.4K
1Y Chng:-6.31%
1M Chng:+29.72%
Add to Watch List