Citizens Inc. Class A ($1.00 Par) (CIA) Stock Price

7.71 ▼ -0.03 (-0.39%)
Open: 7.66 Vol: 57.46K Day's range: 7.65 - 7.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▼ 7.71▲ 7.71▲ 7.63▲ 7.67▲
MA10 7.68▲ 7.64▲ 7.64▲ 7.66▲ 7.68▲
MA20 7.59▲ 7.58▲ 7.58▲ 7.65▲ 7.86▼
MA50 7.64▲ 7.63▲ 7.62▲ 7.73▼ 7.74▼
MA100 7.62▲ 7.67▲ 7.67▲ 7.95▼ 7.60▲
MA200 7.67▲ 7.70▲ 7.72▼ 7.85▼ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.026▲ 0.025▲ 0.017▲ -0.029▼
RSI 57.611▲ 57.916▲ 57.023▲ 51.365▲ 48.557▼
STOCH 82.820▲ 86.982▲ 86.982▲ 62.169     36.984    
WILL %R -14.516▲ -14.516▲ -14.516▲ -19.565▲ -57.143    
CCI 67.990     78.559     78.805     114.074▲ -50.070    
Latest Filters Detected On CIA
MA $CIA Price Crossed Below MA(50) Set Alert
PSAR&MOM $CIA PSAR Switch Up + Momentum Set Alert
Citizens Inc. Class A ($1.00 Par) News
CIA historical stock data
date open high low close volume
17/01/19 7.66 7.80 7.65 7.71 57,458
16/01/19 7.64 7.75 7.50 7.74 53,106
15/01/19 7.49 7.69 7.42 7.67 65,317
14/01/19 7.51 7.63 7.42 7.47 60,594
11/01/19 7.57 7.68 7.46 7.56 60,950
10/01/19 7.72 7.80 7.60 7.64 48,421
09/01/19 7.64 7.80 7.60 7.77 41,937
08/01/19 7.60 7.80 7.49 7.69 49,081
07/01/19 7.67 7.74 7.39 7.60 90,140
04/01/19 7.53 7.74 7.43 7.73 83,773
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.67
52wk High:8.80
Vol:57.46K
Avg Vol(3m):1.4M
1Y Chng:+3.91%
1M Chng:+1.45%
Add to Watch List