| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.05▲ | 6.05▲ | 6.11▼ | 5.90▲ |
| MA10 | 6.05▲ | 6.05▲ | 6.03▲ | 6.13▼ | 5.80▲ |
| MA20 | 6.06▲ | 6.04▲ | 6.05▲ | 5.99▲ | 5.83▲ |
| MA50 | 6.04▲ | 6.16▼ | 6.11▼ | 5.83▲ | 5.90▲ |
| MA100 | 6.16▼ | 6.16▼ | 6.05▲ | 5.85▲ | 6.41▼ |
| MA200 | 6.15▼ | 6.00▲ | 5.97▲ | 5.81▲ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.007▲ | 0.000▲ | 0.046▲ |
| RSI | 55.318▲ | 51.166▲ | 49.790▼ | 52.621▲ | 54.537▲ |
| STOCH | 67.532 | 68.750 | 56.294 | 55.111 | 61.814 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | -43.478 | -30.075 |
| CCI | 89.319 | 114.465▲ | 87.947 | 1.089 | 87.717 |
|
Thursday, November 05, 2020 03:50 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Citizens, Inc. (NYSE:CIA) shareholders for doubting their decision to hold, with the stock ...
|
|
Thursday, November 05, 2020 03:46 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Citizens, Inc. (NYSE:CIA) shareholders for doubting their decision to hold, with the stock ...
|
|
Thursday, November 05, 2020 03:43 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Citizens, Inc. (NYSE:CIA) shareholders for doubting their decision to hold, with the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 6.06 | 6.08 | 6.01 | 6.08 | 20,173 |
| 20/11/20 | 5.98 | 6.20 | 5.92 | 6.05 | 90,254 |
| 19/11/20 | 6.05 | 6.12 | 5.90 | 6.09 | 45,498 |
| 18/11/20 | 6.22 | 6.38 | 6.03 | 6.07 | 70,439 |
| 17/11/20 | 6.25 | 6.48 | 6.20 | 6.24 | 92,853 |
| 16/11/20 | 6.14 | 6.38 | 6.04 | 6.36 | 103,923 |
| 13/11/20 | 5.86 | 6.12 | 5.86 | 6.03 | 39,502 |
| 12/11/20 | 6.09 | 6.09 | 5.84 | 5.90 | 44,700 |
| 11/11/20 | 6.23 | 6.34 | 6.13 | 6.19 | 39,909 |
| 10/11/20 | 6.18 | 6.42 | 6.16 | 6.29 | 167,583 |
|
|
||||
|
|
||||
|
|