Citizens, Inc (CIA) Stock Price

6.08 ▲ +0.03 (+0.50%)
Open: 6.06 Vol: 20.17K Day's range: 6.01 - 6.08 Nov 23, 13:15 EST
IEX Real-Time Price
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▲ 6.05▲ 6.05▲ 6.11▼ 5.90▲
MA10 6.05▲ 6.05▲ 6.03▲ 6.13▼ 5.80▲
MA20 6.06▲ 6.04▲ 6.05▲ 5.99▲ 5.83▲
MA50 6.04▲ 6.16▼ 6.11▼ 5.83▲ 5.90▲
MA100 6.16▼ 6.16▼ 6.05▲ 5.85▲ 6.41▼
MA200 6.15▼ 6.00▲ 5.97▲ 5.81▲ 7.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.007▲ 0.000▲ 0.046▲
RSI 55.318▲ 51.166▲ 49.790▼ 52.621▲ 54.537▲
STOCH 67.532     68.750     56.294     55.111     61.814    
WILL %R 0.000▲ 0.000▲ -40.000     -43.478     -30.075    
CCI 89.319     114.465▲ 87.947     1.089     87.717    
Latest Filters Detected On CIA
CDL $CIA Doji Candlestick Pattern Detected Set Alert
MA $CIA Price Crossed Below MA(7) Set Alert
RSI $CIA RSI(14) Crossed Below 50 Set Alert
Citizens, Inc News
Thursday, November 05, 2020 03:50 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Citizens, Inc. (NYSE:CIA) shareholders for doubting their decision to hold, with the stock ...
Thursday, November 05, 2020 03:46 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Citizens, Inc. (NYSE:CIA) shareholders for doubting their decision to hold, with the stock ...
Thursday, November 05, 2020 03:43 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Citizens, Inc. (NYSE:CIA) shareholders for doubting their decision to hold, with the stock ...
CIA historical stock data
date open high low close volume
23/11/20 6.06 6.08 6.01 6.08 20,173
20/11/20 5.98 6.20 5.92 6.05 90,254
19/11/20 6.05 6.12 5.90 6.09 45,498
18/11/20 6.22 6.38 6.03 6.07 70,439
17/11/20 6.25 6.48 6.20 6.24 92,853
16/11/20 6.14 6.38 6.04 6.36 103,923
13/11/20 5.86 6.12 5.86 6.03 39,502
12/11/20 6.09 6.09 5.84 5.90 44,700
11/11/20 6.23 6.34 6.13 6.19 39,909
10/11/20 6.18 6.42 6.16 6.29 167,583
Quote Details
52wk Low:3.55
52wk High:7.28
Vol:20.17K
Avg Vol(3m):1.4M
1Y Chng:-15.08%
1M Chng:+2.70%
Add to Watch List