| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.09▲ | 4.12▼ | 3.98▲ | 3.65▲ |
| MA10 | 4.09▲ | 4.11▲ | 4.13▼ | 3.85▲ | 3.65▲ |
| MA20 | 4.07▲ | 4.11▼ | 4.12▼ | 3.67▲ | 4.24▼ |
| MA50 | 4.10▲ | 4.03▲ | 3.92▲ | 3.64▲ | 4.90▼ |
| MA100 | 4.11▼ | 3.90▲ | 3.76▲ | 4.30▼ | 4.76▼ |
| MA200 | 4.02▲ | 3.72▲ | 3.62▲ | 4.83▼ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.012▼ | -0.016▼ | 0.068▲ | 0.016▲ |
| RSI | 54.543▲ | 52.095▲ | 55.995▲ | 67.687▲ | 47.388▼ |
| STOCH | 86.265▲ | 34.636 | 33.403 | 75.753 | 34.847 |
| WILL %R | -28.571 | -58.333 | -58.333 | -13.559▲ | -48.428 |
| CCI | 48.619 | 2.896 | -18.431 | 134.468▲ | 89.763 |
|
Thursday, November 05, 2026 01:03 AM
Austin, Texas-- (Newsfile Corp. - November 5, 2026) - Citizens, Inc. (NYSE: CIA), a leading diversified financial services company specializing in life, living benefits, and final expense insurance, ...
|
|
Wednesday, October 14, 2026 01:06 PM
Citizens' presentation webcast at the LD Micro Main Event Conference is October 20 at 11:00 AM PT. The live, interactive webcast and slide presentation will be accessible on the Company's Investor ...
|
|
Monday, August 24, 2026 08:54 AM
Freedom Broker analyst Dmitriy Pozdnyakov initiates coverage on Citizens Inc. (NYSE: CIA) with a Buy rating and a price target ... This is a premium only article. To continue reading this and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.92 | 4.25 | 3.92 | 4.13 | 137,600 |
| 05/11/26 | 4.16 | 4.24 | 4.08 | 4.12 | 168,942 |
| 04/11/26 | 3.86 | 4.19 | 3.86 | 4.13 | 294,466 |
| 03/11/26 | 3.75 | 3.86 | 3.73 | 3.82 | 131,855 |
| 02/11/26 | 3.66 | 3.80 | 3.52 | 3.72 | 132,547 |
| 30/10/26 | 3.87 | 3.87 | 3.61 | 3.62 | 203,994 |
| 29/10/26 | 3.85 | 3.89 | 3.80 | 3.86 | 120,751 |
| 28/10/26 | 3.70 | 3.82 | 3.70 | 3.80 | 80,305 |
| 27/10/26 | 3.57 | 3.74 | 3.56 | 3.72 | 99,033 |
| 26/10/26 | 3.60 | 3.75 | 3.515 | 3.55 | 121,979 |
|
|
||||
|
|
||||
|
|