Citizens, Inc (CIA) Stock Price

2.13 ▲ +0.03 (+1.43%)
Open: 2.10 Vol: 79.48K Day's range: 2.0801 - 2.27 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.15▲ 2.13▲ 2.06▲ 2.27▼
MA10 2.16▲ 2.12▲ 2.13▲ 2.13▲ 2.55▼
MA20 2.14▲ 2.13▲ 2.10▲ 2.30▼ 2.77▼
MA50 2.13▲ 2.09▲ 2.15▲ 2.59▼ 2.68▼
MA100 2.06▲ 2.19▼ 2.26▼ 2.83▼ 2.93▼
MA200 2.15▲ 2.37▼ 2.53▼ 2.83▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.010▲ -0.007▼ -0.097▼
RSI 54.931▲ 59.506▲ 56.640▲ 35.763▼ 34.036▼
STOCH 57.529     49.074     31.699     17.643▼ 15.980▼
WILL %R -33.333     -33.333     -33.333     -65.567     -85.477▼
CCI 77.238     98.326     109.700▲ -37.055     -150.591▼
Latest Filters Detected On CIA
MA $CIA Price Crossed Above MA(7) Set Alert
GAP $CIA Open Gap Up %2 Set Alert
CDL $CIA Shooting Star Candlestick Pattern Detected Set Alert
Citizens, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CIA historical stock data
date open high low close volume
27/03/24 2.10 2.27 2.0801 2.13 79,479
26/03/24 2.15 2.20 2.085 2.10 59,507
25/03/24 1.99 2.24 1.99 2.09 91,271
22/03/24 1.96 2.09 1.9567 1.99 43,806
21/03/24 2.10 2.24 1.96 1.97 77,050
20/03/24 2.11 2.19 2.09 2.09 63,215
19/03/24 2.275 2.305 2.21 2.22 59,614
18/03/24 2.14 2.42 2.14 2.21 124,107
15/03/24 2.29 2.35 2.18 2.18 107,130
14/03/24 2.33 2.36 2.29 2.31 27,607
Quote Details
52wk Low:1.64
52wk High:4.00
Vol:79.48K
Avg Vol(3m):1M
1Y Chng:-8.97%
1M Chng:-25.78%
Add to Watch List