Citizens, Inc (CIA) Stock Price

3.30 ▼ -0.05 (-1.49%)
Open: 3.33 Vol: 4.35K Day's range: 3.26 - 3.345 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.28▲ 3.28▲ 3.40▼ 3.53▼
MA10 3.28▲ 3.28▲ 3.31▼ 3.48▼ 3.64▼
MA20 3.28▲ 3.31▼ 3.35▼ 3.47▼ 3.98▼
MA50 3.31▼ 3.38▼ 3.44▼ 3.68▼ 4.15▼
MA100 3.33▼ 3.46▼ 3.47▼ 4.11▼ 3.45▼
MA200 3.39▼ 3.47▼ 3.52▼ 4.34▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.004▼ -0.006▼ -0.086▼
RSI 55.503▲ 42.472▼ 37.432▼ 39.273▼ 38.990▼
STOCH 60.516     25.438     19.611▼ 21.982     18.458▼
WILL %R -25.000     -63.636     -75.758▼ -91.667▼ -97.203▼
CCI 185.738▲ -16.406     -67.586     -142.398▼ -116.062▼
Latest Filters Detected On CIA
MACD $CIA MACD(12,26,9) Crossed Below Signal Line Set Alert
Citizens, Inc News
Tuesday, July 15, 2025 11:33 AM
On July 10, Wedbush analyst Dan Ives raised the investment firm's price target on Palantir to $160 from $140 while affirming an outperform rating on the shares. Ives said recent checks and growing ...
Tuesday, July 15, 2025 11:06 AM
Ralph Lauren Corporation (NYSE:RL) is an iconic American apparel company, which is one of the most well-known brands in the world.
Tuesday, July 15, 2025 11:05 AM
We recently published Jim Cramer Analyzed These 9 Stocks As He Said Tariffs Are Better Than CIA Coups. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc ...
CIA historical stock data
date open high low close volume
15/07/25 3.33 3.345 3.26 3.30 120,901
14/07/25 3.40 3.425 3.28 3.35 140,935
11/07/25 3.45 3.45 3.38 3.42 137,500
10/07/25 3.45 3.49 3.42 3.44 106,600
09/07/25 3.51 3.52 3.43 3.47 140,800
08/07/25 3.51 3.55 3.48 3.51 166,100
07/07/25 3.57 3.59 3.45 3.51 297,000
03/07/25 3.60 3.69 3.55 3.59 163,100
02/07/25 3.57 3.63 3.51 3.57 194,500
01/07/25 3.45 3.63 3.45 3.61 275,500
Quote Details
52wk Low:2.33
52wk High:5.945
Vol:4.35K
Avg Vol(3m):4.5M
1Y Chng:+24.53%
1M Chng:-8.08%
Add to Watch List
More Information
Index N/A
Market Cap. 168.00M