Lazard Ltd (LAZ) Stock Price

37.15 ▼ -0.23 (-0.62%)
Open: 37.41 Vol: 309.16K Day's range: 37.10 - 37.61 Nov 21, 15:58 EST
IEX Real-Time Price
Loading chart ...
LAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.19▼ 37.36▼ 37.36▼ 37.51▼ 37.66▼
MA10 37.26▼ 37.34▼ 37.28▼ 37.85▼ 36.65▲
MA20 37.35▼ 37.26▼ 37.35▼ 38.01▼ 36.06▲
MA50 37.25▼ 37.42▼ 37.64▼ 36.74▲ 36.38▲
MA100 37.36▼ 37.79▼ 37.99▼ 36.05▲ 42.98▼
MA200 37.50▼ 37.91▼ 37.70▼ 36.12▲ 40.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.009▲ 0.019▲ -0.207▼ 0.384▲
RSI 39.085▼ 43.035▼ 43.122▼ 45.266▼ 52.271▲
STOCH 2.208▼ 56.186     58.304     21.614     71.918    
WILL %R -95.833▼ -90.196▼ -67.647     -88.000▼ -31.912    
CCI -109.593▼ -91.147     -56.597     -118.122▼ 53.321    
Latest Filters Detected On LAZ
CDL $LAZ Engulfing Candlestick Pattern Detected Set Alert
Lazard Ltd News
Tuesday, November 19, 2019 05:28 AM
But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in Lazard Ltd (NYSE:LAZ), since the last five years saw ...
Thursday, November 14, 2019 11:30 PM
Lazard Ltd (NYSE: LAZ) announced today that it has launched a new team called Lazard Venture and Growth Banking and appointed Garri Jones and Nick James as Managing Directors in its UK Investment ...
Wednesday, November 13, 2019 05:19 AM
Copeland Capital Management LLC acquired a new position in Lazard Ltd (NYSE:LAZ) during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
LAZ historical stock data
date open high low close volume
21/11/19 37.41 37.61 37.10 37.15 309,163
20/11/19 37.20 37.51 36.91 37.38 600,243
19/11/19 37.71 37.78 37.18 37.63 462,400
18/11/19 37.58 37.90 37.32 37.59 550,100
15/11/19 38.04 38.38 37.55 37.80 345,600
14/11/19 37.53 38.02 37.49 37.78 239,200
13/11/19 38.07 38.43 37.72 37.76 367,600
12/11/19 38.56 38.89 38.27 38.45 629,900
11/11/19 38.09 38.74 37.99 38.55 443,400
08/11/19 38.39 38.52 38.00 38.45 395,000
Quote Details
52wk Low:31.08
52wk High:41.76
Vol:309.16K
Avg Vol(3m):13M
1Y Chng:+3.68%
1M Chng:+1.59%
Add to Watch List