Lazard LTD. LTD. Class A (LAZ) Stock Price

37.62 ▲ +0.46 (+1.24%)
Open: 37.11 Vol: 796.54K Day's range: 36.84 - 37.73 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▼ 37.48▲ 37.46▲ 37.23▲ 36.91▲
MA10 37.66▼ 37.41▲ 37.32▲ 37.43▲ 37.46▲
MA20 37.53▲ 37.31▲ 37.17▲ 36.53▲ 40.86▼
MA50 37.44▲ 37.12▲ 37.48▲ 37.95▼ 47.44▼
MA100 37.32▲ 37.53▲ 37.02▲ 41.82▼ 45.90▼
MA200 37.20▲ 36.86▲ 36.75▲ 46.80▼ 41.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.041▲ 0.075▲ 0.208▲ -0.013▼
RSI 56.621▲ 59.063▲ 56.695▲ 52.096▲ 40.293▼
STOCH 62.906     77.267     78.189     49.799     36.892    
WILL %R -44.000     -12.360▲ -9.910▲ -22.433▲ -60.465    
CCI -5.892     145.702▲ 152.079▲ 39.550     -45.371    
Latest Filters Detected On LAZ
MA $LAZ Price Crossed Above MA(7) Set Alert
RSI $LAZ RSI(14) Crossed Above 50 Set Alert
Lazard LTD. LTD. Class A News
Monday, January 14, 2019 03:49 AM
Lazard Ltd (NYSE: LAZ) announced today that Jason Hutchinson has joined Lazard’s Middle Market Telecommunications, Media & Technology group as a Managing Director. He is based in San Francisco. Mr. Hu...
Friday, January 11, 2019 04:25 AM
Over the past 10 years Lazard Ltd (NYSE:LAZ) has been paying dividends to shareholders. The company currently pays out a dividend yield of 8.3% to shareholders, making it a relatively attractive ...
Thursday, January 10, 2019 06:00 AM
Lazard Ltd (NYSE:LAZ) has released its 2018 Review of Shareholder Activism, a compilation and analysis of data on key activism trends globally. The study shows that 2018 was a record-breaking year for ...
LAZ historical stock data
date open high low close volume
15/01/19 37.11 37.73 36.84 37.62 796,544
14/01/19 36.45 37.51 36.45 37.16 1,005,596
11/01/19 36.82 37.32 36.45 36.86 1,010,045
10/01/19 37.03 37.58 36.74 37.08 1,215,749
09/01/19 37.64 38.19 37.35 37.42 1,043,278
08/01/19 37.67 38.35 37.31 37.58 1,109,541
07/01/19 38.08 38.80 37.67 38.15 1,360,339
04/01/19 36.94 38.59 36.94 38.45 778,071
03/01/19 37.50 37.50 36.23 36.31 1,114,428
02/01/19 36.23 37.90 36.075 37.67 569,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.54
52wk High:57.631
Vol:796.54K
Avg Vol(3m):17.4M
1Y Chng:-34.06%
1M Chng:-6.23%
Add to Watch List