| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▲ | 39.03▲ | 39.01▲ | 38.63▲ | 39.67▼ |
| MA10 | 39.11▲ | 38.91▲ | 39.13▲ | 38.33▲ | 39.47▼ |
| MA20 | 39.02▲ | 39.16▲ | 39.13▲ | 39.58▼ | 38.54▲ |
| MA50 | 38.91▲ | 38.83▲ | 38.25▲ | 39.18▲ | 34.17▲ |
| MA100 | 39.05▲ | 38.21▲ | 39.06▲ | 37.83▲ | 34.75▲ |
| MA200 | 39.11▲ | 39.20▲ | 39.61▼ | 34.67▲ | 37.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.012▼ | -0.060▼ | -0.056▼ | -0.191▼ |
| RSI | 67.593▲ | 57.804▲ | 57.830▲ | 50.822▲ | 57.087▲ |
| STOCH | 83.030▲ | 65.547 | 31.991 | 44.299 | 53.972 |
| WILL %R | 0.000▲ | -34.426 | -45.205 | -49.388 | -54.244 |
| CCI | 189.809▲ | 111.074▲ | -7.553 | 1.759 | -25.506 |
|
Wednesday, April 24, 2024 01:15 PM
Lazard, Inc. (NYSE: LAZ) today announced that its Board of Directors has voted to declare a quarterly dividend of $0.50 per share on its outstanding common stock. The dividend is payable on May 17, ...
|
|
Tuesday, April 23, 2024 09:14 AM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's Managed Distribution Policy. The Fund estimates that it ...
|
|
Tuesday, April 23, 2024 06:00 AM
The trading price of Luminar Technologies Inc (NASDAQ:LAZR) closed lower on Monday, April 22, closing at $1.30, -0.76% lower than its previous close. In examining the 52-week price action we see that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 39.34 | 39.51 | 38.485 | 39.30 | 1,106,733 |
| 23/04/24 | 38.60 | 39.975 | 38.60 | 39.63 | 727,832 |
| 22/04/24 | 38.14 | 39.27 | 37.85 | 38.50 | 898,708 |
| 19/04/24 | 37.94 | 38.32 | 37.655 | 37.91 | 796,298 |
| 18/04/24 | 37.61 | 38.08 | 37.46 | 37.83 | 463,382 |
| 17/04/24 | 37.34 | 38.24 | 37.19 | 37.44 | 828,816 |
| 16/04/24 | 37.27 | 37.53 | 36.82 | 37.13 | 682,899 |
| 15/04/24 | 38.78 | 39.17 | 37.21 | 37.58 | 1,696,020 |
| 12/04/24 | 39.46 | 39.63 | 38.2655 | 38.37 | 663,441 |
| 11/04/24 | 39.88 | 39.9954 | 39.07 | 39.64 | 663,678 |
|
|
||||
|
|
||||
|
|