| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▼ | 37.48▲ | 37.46▲ | 37.23▲ | 36.91▲ |
| MA10 | 37.66▼ | 37.41▲ | 37.32▲ | 37.43▲ | 37.46▲ |
| MA20 | 37.53▲ | 37.31▲ | 37.17▲ | 36.53▲ | 40.86▼ |
| MA50 | 37.44▲ | 37.12▲ | 37.48▲ | 37.95▼ | 47.44▼ |
| MA100 | 37.32▲ | 37.53▲ | 37.02▲ | 41.82▼ | 45.90▼ |
| MA200 | 37.20▲ | 36.86▲ | 36.75▲ | 46.80▼ | 41.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.075▲ | 0.208▲ | -0.013▼ |
| RSI | 56.621▲ | 59.063▲ | 56.695▲ | 52.096▲ | 40.293▼ |
| STOCH | 62.906 | 77.267 | 78.189 | 49.799 | 36.892 |
| WILL %R | -44.000 | -12.360▲ | -9.910▲ | -22.433▲ | -60.465 |
| CCI | -5.892 | 145.702▲ | 152.079▲ | 39.550 | -45.371 |
|
Monday, January 14, 2019 03:49 AM
Lazard Ltd (NYSE: LAZ) announced today that Jason Hutchinson has joined Lazard’s Middle Market Telecommunications, Media & Technology group as a Managing Director. He is based in San Francisco. Mr. Hu...
|
|
Friday, January 11, 2019 04:25 AM
Over the past 10 years Lazard Ltd (NYSE:LAZ) has been paying dividends to shareholders. The company currently pays out a dividend yield of 8.3% to shareholders, making it a relatively attractive ...
|
|
Thursday, January 10, 2019 06:00 AM
Lazard Ltd (NYSE:LAZ) has released its 2018 Review of Shareholder Activism, a compilation and analysis of data on key activism trends globally. The study shows that 2018 was a record-breaking year for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 37.11 | 37.73 | 36.84 | 37.62 | 796,544 |
| 14/01/19 | 36.45 | 37.51 | 36.45 | 37.16 | 1,005,596 |
| 11/01/19 | 36.82 | 37.32 | 36.45 | 36.86 | 1,010,045 |
| 10/01/19 | 37.03 | 37.58 | 36.74 | 37.08 | 1,215,749 |
| 09/01/19 | 37.64 | 38.19 | 37.35 | 37.42 | 1,043,278 |
| 08/01/19 | 37.67 | 38.35 | 37.31 | 37.58 | 1,109,541 |
| 07/01/19 | 38.08 | 38.80 | 37.67 | 38.15 | 1,360,339 |
| 04/01/19 | 36.94 | 38.59 | 36.94 | 38.45 | 778,071 |
| 03/01/19 | 37.50 | 37.50 | 36.23 | 36.31 | 1,114,428 |
| 02/01/19 | 36.23 | 37.90 | 36.075 | 37.67 | 569,007 |
|
|
||||
|
|
||||
|
|
||||
|
|