| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.36▼ | 37.36▼ | 37.51▼ | 37.66▼ |
| MA10 | 37.26▼ | 37.34▼ | 37.28▼ | 37.85▼ | 36.65▲ |
| MA20 | 37.35▼ | 37.26▼ | 37.35▼ | 38.01▼ | 36.06▲ |
| MA50 | 37.25▼ | 37.42▼ | 37.64▼ | 36.74▲ | 36.38▲ |
| MA100 | 37.36▼ | 37.79▼ | 37.99▼ | 36.05▲ | 42.98▼ |
| MA200 | 37.50▼ | 37.91▼ | 37.70▼ | 36.12▲ | 40.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.009▲ | 0.019▲ | -0.207▼ | 0.384▲ |
| RSI | 39.085▼ | 43.035▼ | 43.122▼ | 45.266▼ | 52.271▲ |
| STOCH | 2.208▼ | 56.186 | 58.304 | 21.614 | 71.918 |
| WILL %R | -95.833▼ | -90.196▼ | -67.647 | -88.000▼ | -31.912 |
| CCI | -109.593▼ | -91.147 | -56.597 | -118.122▼ | 53.321 |
| CDL | $LAZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 19, 2019 05:28 AM
But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in Lazard Ltd (NYSE:LAZ), since the last five years saw ...
|
|
Thursday, November 14, 2019 11:30 PM
Lazard Ltd (NYSE: LAZ) announced today that it has launched a new team called Lazard Venture and Growth Banking and appointed Garri Jones and Nick James as Managing Directors in its UK Investment ...
|
|
Wednesday, November 13, 2019 05:19 AM
Copeland Capital Management LLC acquired a new position in Lazard Ltd (NYSE:LAZ) during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 37.41 | 37.61 | 37.10 | 37.15 | 309,163 |
| 20/11/19 | 37.20 | 37.51 | 36.91 | 37.38 | 600,243 |
| 19/11/19 | 37.71 | 37.78 | 37.18 | 37.63 | 462,400 |
| 18/11/19 | 37.58 | 37.90 | 37.32 | 37.59 | 550,100 |
| 15/11/19 | 38.04 | 38.38 | 37.55 | 37.80 | 345,600 |
| 14/11/19 | 37.53 | 38.02 | 37.49 | 37.78 | 239,200 |
| 13/11/19 | 38.07 | 38.43 | 37.72 | 37.76 | 367,600 |
| 12/11/19 | 38.56 | 38.89 | 38.27 | 38.45 | 629,900 |
| 11/11/19 | 38.09 | 38.74 | 37.99 | 38.55 | 443,400 |
| 08/11/19 | 38.39 | 38.52 | 38.00 | 38.45 | 395,000 |
|
|
||||
|
|
||||
|
|