| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▼ | 52.42▼ | 52.47▼ | 52.02▲ | 49.19▲ |
| MA10 | 52.43▼ | 52.52▼ | 52.70▼ | 50.91▲ | 46.67▲ |
| MA20 | 52.51▼ | 52.66▼ | 52.50▼ | 48.29▲ | 43.89▲ |
| MA50 | 52.55▼ | 52.34▼ | 51.46▲ | 45.55▲ | 48.68▲ |
| MA100 | 52.73▼ | 51.38▲ | 49.84▲ | 44.18▲ | 42.59▲ |
| MA200 | 52.50▼ | 49.48▲ | 46.84▲ | 48.57▲ | 39.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.083▼ | -0.124▼ | 0.353▲ | 1.389▲ |
| RSI | 31.427▼ | 43.042▼ | 49.188▼ | 70.126▲ | 60.518▲ |
| STOCH | 5.237▼ | 29.207 | 36.463 | 86.839▲ | 84.718▲ |
| WILL %R | -94.488▼ | -93.537▼ | -70.513 | -18.092▲ | -6.851▲ |
| CCI | -168.357▼ | -161.158▼ | -87.810 | 113.622▲ | 152.891▲ |
|
Tuesday, July 15, 2025 10:36 AM
Boy (NYSE:LZB) fell 3.2% in the afternoon session after the company warned that its first-quarter results would likely be at the low end of its prior guidance. The company cited an "increasingly ...
|
|
Monday, July 14, 2025 02:02 PM
La-Z-Boy (NYSE:LZB) shares slid in Monday's postmarket session after the company warned that fiscal Q1 sales and adjusted operating margin will land near the low end of its recent guidance range due ...
|
|
Sunday, June 22, 2025 04:59 PM
Michael Brown from Wells Fargo set a price target of 50.0 for LAZ. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 53.52 | 53.52 | 52.05 | 52.145 | 827,877 |
| 14/07/25 | 52.47 | 53.435 | 51.50 | 53.21 | 1,045,457 |
| 11/07/25 | 51.69 | 52.89 | 51.69 | 51.92 | 1,242,041 |
| 10/07/25 | 50.77 | 52.28 | 50.05 | 52.01 | 1,019,999 |
| 09/07/25 | 50.68 | 51.15 | 50.33 | 50.83 | 919,705 |
| 08/07/25 | 49.83 | 50.98 | 49.21 | 50.06 | 1,054,464 |
| 07/07/25 | 50.22 | 50.50 | 49.32 | 49.80 | 871,522 |
| 03/07/25 | 50.27 | 50.96 | 50.13 | 50.37 | 788,378 |
| 02/07/25 | 48.81 | 50.39 | 48.49 | 50.02 | 1,184,507 |
| 01/07/25 | 47.40 | 49.19 | 47.40 | 48.77 | 939,387 |
|
|
||||
|
|
||||
|
|