| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▲ | 37.46▲ | 37.42▲ | 36.53▲ | 36.82▲ |
| MA10 | 37.48▲ | 37.36▲ | 36.97▲ | 36.39▲ | 37.82▼ |
| MA20 | 37.46▲ | 36.86▲ | 36.43▲ | 36.79▲ | 37.78▼ |
| MA50 | 37.33▲ | 36.45▲ | 36.23▲ | 37.83▼ | 44.73▼ |
| MA100 | 36.82▲ | 36.17▲ | 36.73▲ | 38.05▼ | 45.57▼ |
| MA200 | 36.36▲ | 36.78▲ | 37.24▲ | 43.65▼ | 40.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.051▲ | 0.153▲ | 0.050▲ | 0.304▲ |
| RSI | 60.324▲ | 77.851▲ | 74.977▲ | 53.052▲ | 44.298▼ |
| STOCH | 61.928 | 96.124▲ | 97.058▲ | 49.768 | 30.846 |
| WILL %R | -23.810▲ | -1.678▲ | -1.587▲ | -31.519 | -52.007 |
| CCI | 24.754 | 81.901 | 90.705 | 38.614 | -20.383 |
|
Tuesday, March 12, 2019 01:10 PM
Lazard Ltd (NYSE:LAZ) announced today the expiration and final results of the previously announced cash tender offer (the “Tender Offer”) of its subsidiary Lazard Group LLC (“Lazard Group”) for any ...
|
|
Monday, March 11, 2019 02:17 PM
Lazard (NYSE:LAZ) will pay total consideration of $1,022.18 per $1,000 principal amounts for 4.250% senior notes due 2020 that are tendered as of 5:00 PM ET Monday. In addition, accrued and unpaid ...
|
|
Monday, March 11, 2019 02:12 PM
Lazard Ltd (NYSE:LAZ) announced today that its subsidiary Lazard Group LLC (“Lazard Group”) has completed its previously announced offering of $500 million aggregate principal amount of 4.375% Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 36.43 | 37.51 | 36.39 | 37.485 | 764,497 |
| 15/03/19 | 35.95 | 36.32 | 35.815 | 36.11 | 3,441,538 |
| 14/03/19 | 36.30 | 36.59 | 35.48 | 36.05 | 2,028,086 |
| 13/03/19 | 36.65 | 36.87 | 36.37 | 36.55 | 1,315,179 |
| 12/03/19 | 36.45 | 36.64 | 35.94 | 36.47 | 1,081,719 |
| 11/03/19 | 36.04 | 36.38 | 35.53 | 36.25 | 926,713 |
| 08/03/19 | 35.00 | 35.80 | 34.78 | 35.77 | 802,939 |
| 07/03/19 | 36.08 | 36.16 | 35.28 | 35.29 | 1,039,110 |
| 06/03/19 | 37.50 | 37.50 | 36.49 | 36.495 | 584,022 |
| 05/03/19 | 37.905 | 37.905 | 36.99 | 37.46 | 602,420 |
|
|
||||
|
|
||||
|
|
||||
|
|