Lazard Ltd (LAZ) Stock Price

28.31 ▼ -0.85 (-2.91%)
Open: 28.795 Vol: 167.33K Day's range: 28.19 - 28.97 Jul 07, 11:47 EDT
IEX Real-Time Price
Loading chart ...
LAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▲ 28.45▼ 28.69▼ 28.62▼ 28.60▼
MA10 28.33▼ 28.89▼ 29.07▼ 28.40▼ 28.04▲
MA20 28.63▼ 29.09▼ 28.90▼ 29.05▼ 27.54▲
MA50 29.08▼ 28.79▼ 28.34▼ 27.76▲ 33.91▼
MA100 28.99▼ 28.31▼ 28.99▼ 28.75▼ 36.45▼
MA200 28.71▼ 28.95▼ 29.28▼ 33.88▼ 40.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.162▼ -0.126▼ -0.164▼ 0.538▲
RSI 33.875▼ 36.218▼ 41.850▼ 48.291▼ 46.186▼
STOCH 21.440     11.081▼ 30.603     42.615     55.183    
WILL %R -83.562▼ -91.429▼ -92.105▼ -67.624     -52.664    
CCI -63.244     -121.330▼ -149.952▼ -37.273     54.183    
Latest Filters Detected On LAZ
BREAK $LAZ Price Breaks 10 Days High Set Alert
Lazard Ltd News
Friday, July 03, 2020 05:00 PM
Even as more firms focus on the theme, Lazard Ltd. (NYSE: LAZ) now is going after a larger piece of that pie. Its three cores are listed as human capital, natural capital and corporate governance.
Wednesday, July 01, 2020 04:02 AM
An indirect subsidiary of Lazard Ltd (NYSE:LAZ), LAM, the Fund's investment manager, offers a range of equity, fixed-income, and alternative investment products worldwide. As of May 31 ...
Friday, June 26, 2020 01:08 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
LAZ historical stock data
date open high low close volume
07/07/20 28.795 28.97 28.19 28.31 167,333
06/07/20 29.53 29.83 28.905 29.16 573,733
02/07/20 29.04 29.40 28.61 28.83 383,445
01/07/20 28.78 29.14 28.07 28.18 394,557
30/06/20 27.64 28.84 27.64 28.63 486,432
29/06/20 27.59 28.445 27.20 27.86 608,983
26/06/20 27.80 27.90 27.05 27.23 943,398
25/06/20 27.95 28.43 27.66 28.27 569,594
24/06/20 28.99 28.99 27.86 28.26 650,300
23/06/20 30.06 30.26 29.27 29.28 592,500
Quote Details
52wk Low:20.94
52wk High:44.95
Vol:167.33K
Avg Vol(3m):10.2M
1Y Chng:-26.62%
1M Chng:+5.67%
Add to Watch List