| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▼ | 47.36▼ | 47.39▼ | 47.75▼ | 44.72▲ |
| MA10 | 47.33▼ | 47.42▼ | 47.14▲ | 48.36▼ | 45.00▲ |
| MA20 | 47.33▼ | 47.09▲ | 47.32▼ | 45.46▲ | 48.46▼ |
| MA50 | 47.43▼ | 47.56▼ | 48.12▼ | 45.73▲ | 49.69▼ |
| MA100 | 47.16▲ | 48.26▼ | 47.04▲ | 48.87▼ | 48.60▼ |
| MA200 | 47.28▲ | 46.60▲ | 43.80▲ | 50.58▼ | 41.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.060▲ | 0.078▲ | 0.257▲ | -0.182▼ |
| RSI | 48.003▼ | 49.558▼ | 46.554▼ | 55.221▲ | 48.782▼ |
| STOCH | 54.790 | 43.823 | 74.156 | 50.716 | 29.949 |
| WILL %R | -63.870 | -42.172 | -30.556 | -38.086 | -57.022 |
| CCI | -67.420 | 18.472 | 47.326 | 4.256 | -1.652 |
| MA | $LAZ Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 22, 2026 10:48 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater ...
|
|
Tuesday, April 14, 2026 04:59 AM
Lazard, Inc. (NYSE: LAZ) will announce its first quarter 2026 financial results in a press release to be issued Friday morning, May 1, 2026. The press release will be available in the News & Announcem ...
|
|
Wednesday, April 08, 2026 05:04 PM
Fintel reports that on April 8, 2026, Keefe, Bruyette & Woods downgraded their outlook for Lazard (NYSE:LAZ) from Outperform to Market Perform. Analyst Price Forecast Suggests 32.49% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 47.04 | 47.97 | 46.61 | 47.30 | 880,500 |
| 23/04/26 | 47.34 | 47.725 | 45.81 | 47.04 | 542,148 |
| 22/04/26 | 49.27 | 49.71 | 46.90 | 47.41 | 1,427,226 |
| 21/04/26 | 48.27 | 49.36 | 47.22 | 48.72 | 1,318,196 |
| 20/04/26 | 48.72 | 48.99 | 47.53 | 48.30 | 890,603 |
| 17/04/26 | 49.75 | 51.28 | 48.87 | 49.04 | 813,526 |
| 16/04/26 | 49.27 | 49.8151 | 47.57 | 48.33 | 1,278,829 |
| 15/04/26 | 50.29 | 50.65 | 48.90 | 49.22 | 1,174,096 |
| 14/04/26 | 49.09 | 50.42 | 47.55 | 50.02 | 1,859,205 |
| 13/04/26 | 45.96 | 48.60 | 45.14 | 48.24 | 1,182,888 |
|
|
||||
|
|
||||
|
|