| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▼ | 35.08▼ | 35.16▼ | 34.69▲ | 33.91▲ |
| MA10 | 34.92▼ | 35.23▼ | 35.43▼ | 34.24▲ | 35.26▼ |
| MA20 | 35.09▼ | 35.47▼ | 35.26▼ | 33.65▲ | 36.12▼ |
| MA50 | 35.39▼ | 35.01▼ | 34.39▲ | 35.65▼ | 40.22▼ |
| MA100 | 35.48▼ | 34.37▲ | 34.31▲ | 36.52▼ | 44.61▼ |
| MA200 | 35.12▼ | 34.22▲ | 34.02▲ | 38.70▼ | 40.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.125▼ | -0.114▼ | 0.312▲ | 0.055▲ |
| RSI | 26.423▼ | 39.335▼ | 45.886▼ | 52.357▲ | 44.532▼ |
| STOCH | 21.614 | 8.322▼ | 15.587▼ | 62.060 | 26.085 |
| WILL %R | -95.000▼ | -97.945▼ | -97.945▼ | -40.741 | -62.118 |
| CCI | -95.446 | -135.646▼ | -173.362▼ | 133.162▲ | -23.744 |
|
Tuesday, June 18, 2019 06:21 AM
Lazard's (NYSE:LAZ) indirect subsidiary, Lazard Asset Management, expands its quantitative equity platform with the addition of a San Francisco-based investment team. A team of four -- Oren Shiran ...
|
|
Friday, June 14, 2019 08:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lazard Ltd (NYSE:LAZ) is a stock with outstanding fundamental ...
|
|
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lazard Ltd (NYSE:LAZ) is a stock with outstanding fundamental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 35.53 | 36.23 | 34.77 | 34.80 | 667,789 |
| 21/06/19 | 35.17 | 35.755 | 35.085 | 35.69 | 789,340 |
| 20/06/19 | 34.68 | 35.11 | 34.55 | 34.905 | 906,252 |
| 19/06/19 | 34.35 | 34.35 | 34.05 | 34.18 | 664,309 |
| 18/06/19 | 33.53 | 34.44 | 33.53 | 33.89 | 486,645 |
| 17/06/19 | 33.60 | 33.94 | 33.16 | 33.20 | 501,477 |
| 14/06/19 | 33.33 | 33.515 | 32.72 | 33.515 | 502,559 |
| 13/06/19 | 33.955 | 34.32 | 33.44 | 33.67 | 497,209 |
| 12/06/19 | 34.40 | 34.40 | 33.42 | 33.72 | 755,694 |
| 11/06/19 | 34.77 | 35.18 | 34.36 | 34.79 | 760,425 |
|
|
||||
|
|
||||
|
|