| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.45▼ | 28.69▼ | 28.62▼ | 28.60▼ |
| MA10 | 28.33▼ | 28.89▼ | 29.07▼ | 28.40▼ | 28.04▲ |
| MA20 | 28.63▼ | 29.09▼ | 28.90▼ | 29.05▼ | 27.54▲ |
| MA50 | 29.08▼ | 28.79▼ | 28.34▼ | 27.76▲ | 33.91▼ |
| MA100 | 28.99▼ | 28.31▼ | 28.99▼ | 28.75▼ | 36.45▼ |
| MA200 | 28.71▼ | 28.95▼ | 29.28▼ | 33.88▼ | 40.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.162▼ | -0.126▼ | -0.164▼ | 0.538▲ |
| RSI | 33.875▼ | 36.218▼ | 41.850▼ | 48.291▼ | 46.186▼ |
| STOCH | 21.440 | 11.081▼ | 30.603 | 42.615 | 55.183 |
| WILL %R | -83.562▼ | -91.429▼ | -92.105▼ | -67.624 | -52.664 |
| CCI | -63.244 | -121.330▼ | -149.952▼ | -37.273 | 54.183 |
| ▲ BREAK | $LAZ Price Breaks 10 Days High | Set Alert |
|
Friday, July 03, 2020 05:00 PM
Even as more firms focus on the theme, Lazard Ltd. (NYSE: LAZ) now is going after a larger piece of that pie. Its three cores are listed as human capital, natural capital and corporate governance.
|
|
Wednesday, July 01, 2020 04:02 AM
An indirect subsidiary of Lazard Ltd (NYSE:LAZ), LAM, the Fund's investment manager, offers a range of equity, fixed-income, and alternative investment products worldwide. As of May 31 ...
|
|
Friday, June 26, 2020 01:08 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 28.795 | 28.97 | 28.19 | 28.31 | 167,333 |
| 06/07/20 | 29.53 | 29.83 | 28.905 | 29.16 | 573,733 |
| 02/07/20 | 29.04 | 29.40 | 28.61 | 28.83 | 383,445 |
| 01/07/20 | 28.78 | 29.14 | 28.07 | 28.18 | 394,557 |
| 30/06/20 | 27.64 | 28.84 | 27.64 | 28.63 | 486,432 |
| 29/06/20 | 27.59 | 28.445 | 27.20 | 27.86 | 608,983 |
| 26/06/20 | 27.80 | 27.90 | 27.05 | 27.23 | 943,398 |
| 25/06/20 | 27.95 | 28.43 | 27.66 | 28.27 | 569,594 |
| 24/06/20 | 28.99 | 28.99 | 27.86 | 28.26 | 650,300 |
| 23/06/20 | 30.06 | 30.26 | 29.27 | 29.28 | 592,500 |
|
|
||||
|
|
||||
|
|