Lazard LTD. LTD. Class A (LAZ) Stock Price

37.485 ▲ +1.375 (+3.81%)
Open: 36.43 Vol: 764.5K Day's range: 36.39 - 37.51 Mar 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
LAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▲ 37.46▲ 37.42▲ 36.53▲ 36.82▲
MA10 37.48▲ 37.36▲ 36.97▲ 36.39▲ 37.82▼
MA20 37.46▲ 36.86▲ 36.43▲ 36.79▲ 37.78▼
MA50 37.33▲ 36.45▲ 36.23▲ 37.83▼ 44.73▼
MA100 36.82▲ 36.17▲ 36.73▲ 38.05▼ 45.57▼
MA200 36.36▲ 36.78▲ 37.24▲ 43.65▼ 40.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.051▲ 0.153▲ 0.050▲ 0.304▲
RSI 60.324▲ 77.851▲ 74.977▲ 53.052▲ 44.298▼
STOCH 61.928     96.124▲ 97.058▲ 49.768     30.846    
WILL %R -23.810▲ -1.678▲ -1.587▲ -31.519     -52.007    
CCI 24.754     81.901     90.705     38.614     -20.383    
Latest Filters Detected On LAZ
CDL $LAZ Marubozu Candlestick Pattern Detected Set Alert
MA $LAZ Price Crossed Above MA(13) Set Alert
MA $LAZ Price Crossed Above MA(26) Set Alert
MACD $LAZ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $LAZ RSI(14) Crossed Above 50 Set Alert
Lazard LTD. LTD. Class A News
Tuesday, March 12, 2019 01:10 PM
Lazard Ltd (NYSE:LAZ) announced today the expiration and final results of the previously announced cash tender offer (the “Tender Offer”) of its subsidiary Lazard Group LLC (“Lazard Group”) for any ...
Monday, March 11, 2019 02:17 PM
Lazard (NYSE:LAZ) will pay total consideration of $1,022.18 per $1,000 principal amounts for 4.250% senior notes due 2020 that are tendered as of 5:00 PM ET Monday. In addition, accrued and unpaid ...
Monday, March 11, 2019 02:12 PM
Lazard Ltd (NYSE:LAZ) announced today that its subsidiary Lazard Group LLC (“Lazard Group”) has completed its previously announced offering of $500 million aggregate principal amount of 4.375% Senior ...
LAZ historical stock data
date open high low close volume
18/03/19 36.43 37.51 36.39 37.485 764,497
15/03/19 35.95 36.32 35.815 36.11 3,441,538
14/03/19 36.30 36.59 35.48 36.05 2,028,086
13/03/19 36.65 36.87 36.37 36.55 1,315,179
12/03/19 36.45 36.64 35.94 36.47 1,081,719
11/03/19 36.04 36.38 35.53 36.25 926,713
08/03/19 35.00 35.80 34.78 35.77 802,939
07/03/19 36.08 36.16 35.28 35.29 1,039,110
06/03/19 37.50 37.50 36.49 36.495 584,022
05/03/19 37.905 37.905 36.99 37.46 602,420
Quote Details
Bid:0.00
Ask:37.49
52wk Low:33.54
52wk High:55.831
Vol:764.5K
Avg Vol(3m):17.1M
1Y Chng:-26.69%
1M Chng:-8.93%
Add to Watch List