Lazard LTD. LTD. Class A (LAZ) Stock Price

34.80 ▼ -0.89 (-2.49%)
Open: 35.53 Vol: 667.79K Day's range: 34.77 - 36.23 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 35.08▼ 35.16▼ 34.69▲ 33.91▲
MA10 34.92▼ 35.23▼ 35.43▼ 34.24▲ 35.26▼
MA20 35.09▼ 35.47▼ 35.26▼ 33.65▲ 36.12▼
MA50 35.39▼ 35.01▼ 34.39▲ 35.65▼ 40.22▼
MA100 35.48▼ 34.37▲ 34.31▲ 36.52▼ 44.61▼
MA200 35.12▼ 34.22▲ 34.02▲ 38.70▼ 40.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.125▼ -0.114▼ 0.312▲ 0.055▲
RSI 26.423▼ 39.335▼ 45.886▼ 52.357▲ 44.532▼
STOCH 21.614     8.322▼ 15.587▼ 62.060     26.085    
WILL %R -95.000▼ -97.945▼ -97.945▼ -40.741     -62.118    
CCI -95.446     -135.646▼ -173.362▼ 133.162▲ -23.744    
Latest Filters Detected On LAZ
BREAK $LAZ Price Breaks 10 Days High Set Alert
BREAK $LAZ Price Breaks 20 Days High Set Alert
Lazard LTD. LTD. Class A News
Tuesday, June 18, 2019 06:21 AM
Lazard's (NYSE:LAZ) indirect subsidiary, Lazard Asset Management, expands its quantitative equity platform with the addition of a San Francisco-based investment team. A team of four -- Oren Shiran ...
Friday, June 14, 2019 08:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lazard Ltd (NYSE:LAZ) is a stock with outstanding fundamental ...
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lazard Ltd (NYSE:LAZ) is a stock with outstanding fundamental ...
LAZ historical stock data
date open high low close volume
24/06/19 35.53 36.23 34.77 34.80 667,789
21/06/19 35.17 35.755 35.085 35.69 789,340
20/06/19 34.68 35.11 34.55 34.905 906,252
19/06/19 34.35 34.35 34.05 34.18 664,309
18/06/19 33.53 34.44 33.53 33.89 486,645
17/06/19 33.60 33.94 33.16 33.20 501,477
14/06/19 33.33 33.515 32.72 33.515 502,559
13/06/19 33.955 34.32 33.44 33.67 497,209
12/06/19 34.40 34.40 33.42 33.72 755,694
11/06/19 34.77 35.18 34.36 34.79 760,425
Quote Details
52wk Low:31.08
52wk High:54.185
Vol:667.79K
Avg Vol(3m):17.1M
1Y Chng:-30.26%
1M Chng:-0.40%
Add to Watch List