Financial Institutions Inc. (FISI) Stock Price

27.48 ▲ +0.225 (+0.83%)
Open: 27.19 Vol: 10.46K Day's range: 27.19 - 27.545 Jun 18, 14:32 EDT
IEX Real-Time Price
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▲ 27.45▲ 27.45▲ 27.46▲ 27.39▲
MA10 27.39▲ 27.41▲ 27.41▲ 27.42▲ 27.85▼
MA20 27.44▲ 27.45▲ 27.44▲ 27.46▲ 28.23▼
MA50 27.46▲ 27.39▲ 27.41▲ 27.89▼ 29.05▼
MA100 27.41▲ 27.48▲ 27.57▼ 28.18▼ 29.76▼
MA200 27.68▼ 27.78▼ 27.77▼ 28.56▼ 28.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.006▲ 0.032▲ -0.015▼
RSI 51.729▲ 51.606▲ 51.564▲ 48.472▼ 46.136▼
STOCH 67.067     65.427     64.442     69.068     31.275    
WILL %R -24.138▲ -36.232     -36.232     -27.473     -51.276    
CCI 40.143     30.103     28.277     33.997     -46.748    
Latest Filters Detected On FISI
MA $FISI Price Crossed Above MA(7) Set Alert
MA $FISI Price Crossed Above MA(13) Set Alert
Financial Institutions Inc. News
Wednesday, June 12, 2019 05:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Wednesday, June 12, 2019 05:00 AM
New research released today from FIS (NYSE: FIS) found that while the financial services industry is growing more confident overall in its underlying technology, the firms with the most advanced ...
Monday, June 10, 2019 12:43 PM
We can judge whether Fidelity National Information Services Inc. (NYSE:FIS) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas ...
FISI historical stock data
date open high low close volume
18/06/19 27.19 27.545 27.19 27.48 10,456
17/06/19 27.04 27.47 27.04 27.255 13,077
14/06/19 27.26 27.73 27.26 27.62 20,674
13/06/19 27.47 27.56 27.41 27.54 20,961
12/06/19 27.41 27.54 27.40 27.40 18,080
11/06/19 27.065 27.63 27.065 27.54 21,888
10/06/19 27.48 27.565 27.45 27.48 12,904
07/06/19 27.355 27.40 27.11 27.22 12,621
06/06/19 27.57 27.57 26.94 27.49 36,534
05/06/19 27.65 27.65 27.20 27.20 16,072
Quote Details
52wk Low:24.49
52wk High:34.10
Vol:10.46K
Avg Vol(3m):477.3K
1Y Chng:-17.35%
1M Chng:-3.71%
Add to Watch List