Financial Institutions Inc. (FISI) Stock Price

27.46 ▼ -0.30 (-1.08%)
Open: 27.48 Vol: 7.82K Day's range: 27.46 - 27.48 Mar 21, 10:55 EDT
IEX Real-Time Price
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▼ 27.96▼ 27.92▼ 28.33▼ 29.31▼
MA10 27.95▼ 27.96▼ 28.03▼ 28.82▼ 28.62▼
MA20 28.03▼ 28.33▼ 28.53▼ 29.49▼ 28.09▼
MA50 28.72▼ 29.02▼ 29.25▼ 28.50▼ 30.24▼
MA100 29.32▼ 29.60▼ 29.54▼ 28.14▼ 30.06▼
MA200 29.31▼ 28.70▼ 28.28▼ 30.07▼ 28.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.053▼ -0.333▼ 0.258▲
RSI 26.640▼ 23.343▼ 23.950▼ 30.600▼ 42.727▼
STOCH 37.370     33.856     18.947▼ 6.391▼ 77.656    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -51.431    
CCI -181.029▼ -233.849▼ -157.345▼ -209.557▼ 11.350    
Latest Filters Detected On FISI
CDL $FISI Doji Candlestick Pattern Detected Set Alert
CDL $FISI Doji Star Candlestick Pattern Detected Set Alert
BREAK $FISI Price Breaks 10 Days Low Set Alert
BREAK $FISI Price Breaks 20 Days Low Set Alert
Financial Institutions Inc. News
FISI historical stock data
date open high low close volume
21/03/19 27.48 27.48 27.46 27.46 7,819
20/03/19 28.25 28.375 27.75 27.76 31,966
19/03/19 29.23 29.26 28.17 28.25 42,811
18/03/19 29.06 29.29 29.06 29.12 21,230
15/03/19 28.96 29.28 28.93 29.07 74,209
14/03/19 29.13 29.20 28.90 28.98 12,305
13/03/19 29.47 29.47 29.15 29.30 24,579
12/03/19 29.76 29.77 29.19 29.29 22,765
11/03/19 29.32 29.81 29.11 29.71 24,267
08/03/19 29.27 29.41 29.12 29.30 22,390
Quote Details
Bid:0.00
Ask:27.48
52wk Low:24.49
52wk High:34.35
Vol:7.82K
Avg Vol(3m):587.5K
1Y Chng:-8.86%
1M Chng:-1.05%
Add to Watch List