Financial Institutions, Inc (FISI) Stock Price

37.93 ▲ +0.57 (+1.53%)
Open: 37.53 Vol: 0 Day's range: 37.485 - 37.96 Jun 22, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▼ 37.84▲ 37.84▲ 37.33▲ 37.31▲
MA10 37.93▲ 37.83▲ 37.61▲ 37.52▲ 35.93▲
MA20 37.85▲ 37.60▲ 37.36▲ 36.80▲ 34.14▲
MA50 37.81▲ 37.34▲ 37.52▲ 35.43▲ 31.06▲
MA100 37.60▲ 37.57▲ 37.13▲ 33.91▲ 28.47▲
MA200 37.34▲ 37.05▲ 36.07▲ 31.67▲ 24.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.030▲ 0.092▲ -0.017▼ 0.298▲
RSI 63.061▲ 63.544▲ 64.057▲ 64.922▲ 66.787▲
STOCH 89.535▲ 86.787▲ 87.801▲ 59.003     89.682▲
WILL %R -24.561▲ -8.696▲ -4.473▲ -16.454▲ -6.594▲
CCI 64.628     114.189▲ 120.338▲ 72.421     122.565▲
Latest Filters Detected On FISI
MA $FISI Price Crossed Above MA(7) Set Alert
CDL $FISI Marubozu Candlestick Pattern Detected Set Alert
Financial Institutions, Inc News
Monday, June 15, 2026 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, May 19, 2026 05:00 PM
Ategra Capital Management sold 39,577 shares of Axos Financial in the first quarter; the estimated transaction value was $4 million based on quarterly average prices. The quarter-end value of the Axos ...
Saturday, April 25, 2026 08:30 AM
While these regional brokers generate little interest from the investment community, they are solid long-term Compounders. My November 2020 cost basis is $160 and since our recommendation, AMP is up ...
FISI historical stock data
date open high low close volume
22/06/26 37.53 38.025 37.485 37.955 166,759
18/06/26 37.28 37.73 37.11 37.36 318,954
17/06/26 37.245 37.54 36.4319 37.02 249,940
16/06/26 37.46 37.83 36.96 37.15 129,530
15/06/26 38.06 38.47 37.05 37.15 174,271
12/06/26 37.84 38.14 37.675 37.90 169,689
11/06/26 38.00 38.22 37.42 37.98 155,237
10/06/26 37.76 38.00 37.515 37.83 213,045
09/06/26 37.59 38.46 37.40 37.54 194,274
08/06/26 37.25 37.85 37.10 37.27 91,499
Quote Details
52wk Low:24.62
52wk High:38.47
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+39.39%
1M Chng:+7.19%
Add to Watch List