| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▲ | 37.89▲ | 37.85▲ | 37.32▲ | 37.30▲ |
| MA10 | 37.90▼ | 37.84▲ | 37.66▲ | 37.51▲ | 35.93▲ |
| MA20 | 37.90▼ | 37.66▲ | 37.40▲ | 36.80▲ | 34.14▲ |
| MA50 | 37.83▲ | 37.37▲ | 37.53▲ | 35.43▲ | 31.05▲ |
| MA100 | 37.65▲ | 37.57▲ | 37.16▲ | 33.91▲ | 28.47▲ |
| MA200 | 37.37▲ | 37.08▲ | 36.09▲ | 31.67▲ | 24.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.085▲ | -0.020▼ | 0.294▲ |
| RSI | 53.567▲ | 60.814▲ | 62.297▲ | 64.563▲ | 66.647▲ |
| STOCH | 34.373 | 75.532 | 88.325▲ | 58.553 | 89.499▲ |
| WILL %R | -62.500 | -15.528▲ | -7.987▲ | -18.211▲ | -7.298▲ |
| CCI | -46.828 | 81.242 | 95.327 | 70.490 | 121.964▲ |
| MA | $FISI Price Crossed Above MA(7) | Set Alert |
|
Monday, June 15, 2026 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 05:00 PM
Ategra Capital Management sold 39,577 shares of Axos Financial in the first quarter; the estimated transaction value was $4 million based on quarterly average prices. The quarter-end value of the Axos ...
|
|
Saturday, April 25, 2026 08:30 AM
While these regional brokers generate little interest from the investment community, they are solid long-term Compounders. My November 2020 cost basis is $160 and since our recommendation, AMP is up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 37.53 | 38.025 | 37.485 | 37.90 | 187,949 |
| 18/06/26 | 37.28 | 37.73 | 37.11 | 37.36 | 318,954 |
| 17/06/26 | 37.245 | 37.54 | 36.4319 | 37.02 | 249,940 |
| 16/06/26 | 37.46 | 37.83 | 36.96 | 37.15 | 129,530 |
| 15/06/26 | 38.06 | 38.47 | 37.05 | 37.15 | 174,271 |
| 12/06/26 | 37.84 | 38.14 | 37.675 | 37.90 | 169,689 |
| 11/06/26 | 38.00 | 38.22 | 37.42 | 37.98 | 155,237 |
| 10/06/26 | 37.76 | 38.00 | 37.515 | 37.83 | 213,045 |
| 09/06/26 | 37.59 | 38.46 | 37.40 | 37.54 | 194,274 |
| 08/06/26 | 37.25 | 37.85 | 37.10 | 37.27 | 91,499 |
|
|
||||
|
|
||||
|
|