Financial Institutions Inc. (FISI) Stock Price

29.05 ▼ -0.28 (-0.95%)
Open: 29.05 Vol: 18.07K Day's range: 29.05 - 29.05 Aug 23, 11:07 EDT
IEX Real-Time Price
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▼ 29.39▼ 29.39▼ 29.36▼ 29.39▼
MA10 29.43▼ 29.33▼ 29.33▼ 29.32▼ 28.83▲
MA20 29.45▼ 29.44▼ 29.41▼ 29.47▼ 28.38▲
MA50 29.42▼ 29.34▼ 29.29▼ 28.62▲ 28.47▲
MA100 29.40▼ 29.52▼ 29.29▼ 28.26▲ 29.96▼
MA200 29.09▼ 28.89▲ 28.61▲ 28.14▲ 28.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.026▼ -0.020▼ -0.071▼ 0.200▲
RSI 38.467▼ 42.339▼ 42.421▼ 49.426▼ 52.800▲
STOCH 45.906     51.029     51.029     55.921     65.636    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.105     -47.468    
CCI -206.692▼ -156.028▼ -156.028▼ -94.597     96.514    
Latest Filters Detected On FISI
CDL $FISI Doji Candlestick Pattern Detected Set Alert
CDL $FISI Doji Star Candlestick Pattern Detected Set Alert
MA $FISI Price Crossed Below MA(7) Set Alert
MA $FISI Price Crossed Below MA(13) Set Alert
MA $FISI Price Crossed Below MA(26) Set Alert
RSI $FISI RSI(14) Crossed Below 50 Set Alert
Financial Institutions Inc. News
Tuesday, August 06, 2019 12:54 PM
based Fidelity National Information Services Inc. (NYSE: FIS). Worldpay revenue increased by 7 percent in the quarter to $1.07 billion compared to $1 billion in the same quarter last year. Its ...
Tuesday, August 06, 2019 05:12 AM
After recently completing its acquisition of Worldpay (NYSE:WP), Fidelity National Information Services (NYSE:FIS) sees consolidated Q3 revenue of $2.78B-$2.80B and adjusted EPS, excluding all ...
Sunday, August 04, 2019 05:00 PM
Gary Norcross became the CEO of Fidelity National Information Services, Inc. (NYSE:FIS) in 2015. First, this article will compare CEO compensation with compensation at other large companies. Then ...
FISI historical stock data
date open high low close volume
23/08/19 29.05 29.05 29.05 29.05 18,071
22/08/19 29.63 29.69 29.33 29.33 18,071
21/08/19 29.69 29.69 29.25 29.54 37,600
20/08/19 29.55 29.55 29.165 29.31 18,953
19/08/19 29.97 29.97 29.50 29.56 29,400
16/08/19 28.88 29.61 28.88 29.61 52,400
15/08/19 28.95 29.09 28.55 28.78 37,200
14/08/19 29.05 30.07 28.62 28.81 32,200
13/08/19 29.32 30.06 29.32 29.62 24,948
12/08/19 29.09 29.61 29.09 29.61 46,300
Quote Details
52wk Low:24.49
52wk High:33.35
Vol:18.07K
Avg Vol(3m):539.8K
1Y Chng:-12.50%
1M Chng:+3.81%
Add to Watch List