Financial Institutions, Inc (FISI) Stock Price

32.15 ▲ +0.09 (+0.28%)
Open: 32.075 Vol: 16.9K Day's range: 32.075 - 32.155 Nov 18, 15:45 EST
IEX Real-Time Price
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.12▲ 32.18▼ 32.08▲ 31.72▲
MA10 32.12▲ 32.18▼ 32.19▼ 32.12▲ 30.97▲
MA20 32.15▲ 32.12▲ 32.14▲ 31.57▲ 30.06▲
MA50 32.11▲ 32.16▼ 32.07▲ 30.79▲ 28.71▲
MA100 32.12▲ 31.61▲ 31.34▲ 29.82▲ 29.95▲
MA200 31.47▲ 30.87▲ 30.83▲ 29.01▲ 29.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.019▼ -0.007▼ 0.246▲
RSI 51.436▲ 50.253▲ 50.681▲ 63.965▲ 63.947▲
STOCH 59.067     29.524     53.625     51.815     78.578    
WILL %R -6.250▲ -50.467     -48.214     -27.551     -11.947▲
CCI 119.831▲ -8.575     3.015     43.227     111.228▲
Latest Filters Detected On FISI
CDL $FISI Harami Candlestick Pattern Detected Set Alert
MA $FISI Price Crossed Above MA(7) Set Alert
MACD $FISI MACD(12,26,9) Crossed Below Signal Line Set Alert
Financial Institutions, Inc News
Friday, November 15, 2019 01:35 PM
The fund's largest new buys of the quarter were Fidelity National Information Services Inc. (NYSE:FIS), Azul SA (NYSE:AZUL) and Advanced Drainage Systems Inc. (NYSE:WMS), and its largest sellouts were ...
Friday, November 08, 2019 01:33 PM
JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS ™ (NYSE: FIS), a global leader in financial services technology, will present on Thurs., November 14, 2019, at the Stephens Nashville Investment Conference in ...
Thursday, November 07, 2019 04:00 AM
FIS (NYSE: FIS), a global leader in financial services technology, announced today that Apple Bank is moving to a hosted modern core banking platform from FIS as part of a major core transformation ...
FISI historical stock data
date open high low close volume
18/11/19 32.075 32.155 32.075 32.15 16,899
15/11/19 32.30 32.59 32.05 32.06 23,400
14/11/19 31.96 32.28 31.66 32.08 20,200
13/11/19 31.98 32.13 31.71 31.90 35,000
12/11/19 32.35 32.53 32.02 32.20 17,100
11/11/19 32.07 32.32 31.74 32.09 16,400
08/11/19 32.31 32.43 31.98 32.20 15,300
07/11/19 32.45 32.69 32.20 32.40 21,200
06/11/19 32.10 32.45 31.89 32.12 39,100
05/11/19 31.69 32.13 31.69 32.02 34,372
Quote Details
52wk Low:24.49
52wk High:32.69
Vol:16.9K
Avg Vol(3m):540.1K
1Y Chng:+16.65%
1M Chng:+10.25%
Add to Watch List