| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.59▲ | 17.60▲ | 18.15▼ | 16.85▲ |
| MA10 | 17.56▲ | 17.74▼ | 18.18▼ | 17.01▲ | 17.02▲ |
| MA20 | 17.61▲ | 18.50▼ | 18.53▼ | 16.68▲ | 22.00▼ |
| MA50 | 17.82▼ | 17.36▲ | 17.11▲ | 16.88▲ | 27.03▼ |
| MA100 | 17.00▲ | 16.14▲ | 16.51▲ | 22.61▼ | 28.10▼ |
| MA200 | 16.15▲ | 16.63▲ | 16.79▲ | 26.78▼ | 29.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.220▼ | -0.259▼ | 0.360▲ | -0.239▼ |
| RSI | 47.511▼ | 46.851▼ | 47.783▼ | 52.001▲ | 38.192▼ |
| STOCH | 72.159 | 19.206▼ | 13.625▼ | 77.888 | 35.451 |
| WILL %R | -25.000▲ | -82.515▼ | -82.515▼ | -37.864 | -72.071 |
| CCI | 79.302 | -47.070 | -68.340 | 51.547 | -4.781 |
|
Thursday, May 28, 2020 04:59 AM
Dividend paying stocks like Financial Institutions, Inc. (NASDAQ:FISI) tend to be popular with investors, and for ...
|
|
Wednesday, May 27, 2020 04:08 PM
Moving Average Technical Analysis 5 day Moving Average is $$17.54 And 5 day price change is $4.19 (26.95%) with average volume for 5 day average is 54,620. While technical analysis for average 20 ...
|
|
Wednesday, May 27, 2020 01:05 PM
Financial Institutions, Inc. (NASDAQ:FISI) (the "Company"), parent company of Five Star Bank, SDN Insurance Agency, LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 17.82 | 17.90 | 16.9006 | 17.69 | 63,268 |
| 28/05/20 | 20.21 | 20.21 | 18.18 | 18.24 | 56,164 |
| 27/05/20 | 18.87 | 20.42 | 18.57 | 19.74 | 49,974 |
| 26/05/20 | 17.76 | 18.58 | 17.76 | 18.17 | 54,371 |
| 22/05/20 | 16.46 | 16.96 | 16.46 | 16.90 | 40,302 |
| 21/05/20 | 16.50 | 16.69 | 16.05 | 16.36 | 64,595 |
| 20/05/20 | 15.91 | 16.51 | 15.89 | 16.51 | 54,837 |
| 19/05/20 | 16.32 | 16.425 | 15.51 | 15.55 | 47,778 |
| 18/05/20 | 14.80 | 16.6935 | 14.80 | 16.59 | 74,114 |
| 15/05/20 | 14.26 | 14.62 | 13.68 | 14.37 | 99,565 |
|
|
||||
|
|
||||
|
|