| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▲ | 32.12▲ | 32.18▼ | 32.08▲ | 31.72▲ |
| MA10 | 32.12▲ | 32.18▼ | 32.19▼ | 32.12▲ | 30.97▲ |
| MA20 | 32.15▲ | 32.12▲ | 32.14▲ | 31.57▲ | 30.06▲ |
| MA50 | 32.11▲ | 32.16▼ | 32.07▲ | 30.79▲ | 28.71▲ |
| MA100 | 32.12▲ | 31.61▲ | 31.34▲ | 29.82▲ | 29.95▲ |
| MA200 | 31.47▲ | 30.87▲ | 30.83▲ | 29.01▲ | 29.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.019▼ | -0.007▼ | 0.246▲ |
| RSI | 51.436▲ | 50.253▲ | 50.681▲ | 63.965▲ | 63.947▲ |
| STOCH | 59.067 | 29.524 | 53.625 | 51.815 | 78.578 |
| WILL %R | -6.250▲ | -50.467 | -48.214 | -27.551 | -11.947▲ |
| CCI | 119.831▲ | -8.575 | 3.015 | 43.227 | 111.228▲ |
|
Friday, November 15, 2019 01:35 PM
The fund's largest new buys of the quarter were Fidelity National Information Services Inc. (NYSE:FIS), Azul SA (NYSE:AZUL) and Advanced Drainage Systems Inc. (NYSE:WMS), and its largest sellouts were ...
|
|
Friday, November 08, 2019 01:33 PM
JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS ™ (NYSE: FIS), a global leader in financial services technology, will present on Thurs., November 14, 2019, at the Stephens Nashville Investment Conference in ...
|
|
Thursday, November 07, 2019 04:00 AM
FIS (NYSE: FIS), a global leader in financial services technology, announced today that Apple Bank is moving to a hosted modern core banking platform from FIS as part of a major core transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 32.075 | 32.155 | 32.075 | 32.15 | 16,899 |
| 15/11/19 | 32.30 | 32.59 | 32.05 | 32.06 | 23,400 |
| 14/11/19 | 31.96 | 32.28 | 31.66 | 32.08 | 20,200 |
| 13/11/19 | 31.98 | 32.13 | 31.71 | 31.90 | 35,000 |
| 12/11/19 | 32.35 | 32.53 | 32.02 | 32.20 | 17,100 |
| 11/11/19 | 32.07 | 32.32 | 31.74 | 32.09 | 16,400 |
| 08/11/19 | 32.31 | 32.43 | 31.98 | 32.20 | 15,300 |
| 07/11/19 | 32.45 | 32.69 | 32.20 | 32.40 | 21,200 |
| 06/11/19 | 32.10 | 32.45 | 31.89 | 32.12 | 39,100 |
| 05/11/19 | 31.69 | 32.13 | 31.69 | 32.02 | 34,372 |
|
|
||||
|
|
||||
|
|