Financial Institutions Inc. (FISI) Stock Price

27.43 ▼ -0.03 (-0.11%)
Open: 27.40 Vol: 43.68K Day's range: 27.40 - 27.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▼ 27.56▼ 27.56▼ 27.24▲ 26.39▲
MA10 27.51▼ 27.49▼ 27.46▲ 27.18▲ 27.39▲
MA20 27.34▲ 27.31▲ 27.36▲ 26.40▲ 28.79▼
MA50 27.06▲ 26.82▲ 26.50▲ 27.60▼ 30.57▼
MA100 26.35▲ 26.32▲ 26.43▲ 29.12▼ 30.35▼
MA200 26.60▲ 27.49▼ 27.72▼ 30.63▼ 27.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.027▼ 0.219▲ -0.145▼
RSI 54.000▲ 54.249▲ 55.717▲ 56.030▲ 42.234▼
STOCH 56.167     58.793     59.224     74.405     24.902    
WILL %R -66.990     -33.333     -33.333     -13.546▲ -54.077    
CCI 9.257     19.710     28.258     100.152▲ -26.852    
Latest Filters Detected On FISI
CDL $FISI Doji Candlestick Pattern Detected Set Alert
Financial Institutions Inc. News
Friday, January 18, 2019 10:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Financial Institutions with our free daily email newsletter: News coverage about Financial Institutions (NASDA...
Thursday, January 17, 2019 11:41 AM
News articles about Financial Institutions (NASDAQ:FISI) have been trending very positive recently, according to InfoTrie Sentiment. The research group rates the sentiment of press coverage by reviewi...
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
FISI historical stock data
date open high low close volume
18/01/19 27.40 27.70 27.40 27.43 43,680
17/01/19 27.40 27.62 27.23 27.46 31,104
16/01/19 27.07 27.77 27.07 27.58 39,896
15/01/19 26.79 26.98 26.68 26.95 21,610
14/01/19 26.86 27.26 26.71 26.78 66,146
11/01/19 26.84 27.045 26.59 26.92 19,891
10/01/19 27.12 27.39 26.68 27.01 14,413
09/01/19 27.47 27.47 27.15 27.26 26,576
08/01/19 27.10 27.42 26.91 27.42 35,436
07/01/19 26.80 26.98 26.67 26.96 82,278
Quote Details
Bid:0.00
Ask:27.47
52wk Low:24.49
52wk High:34.35
Vol:43.68K
Avg Vol(3m):677K
1Y Chng:-8.88%
1M Chng:-0.47%
Add to Watch List