| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▼ | 35.36▼ | 35.38▼ | 34.95▲ | 34.53▲ |
| MA10 | 35.34▼ | 35.39▼ | 35.43▼ | 34.69▲ | 32.74▲ |
| MA20 | 35.36▼ | 35.38▼ | 35.26▼ | 34.50▲ | 32.67▲ |
| MA50 | 35.40▼ | 34.87▲ | 34.67▲ | 32.70▲ | 29.57▲ |
| MA100 | 35.35▼ | 34.68▲ | 34.52▲ | 32.69▲ | 27.32▲ |
| MA200 | 34.83▲ | 34.56▲ | 33.91▲ | 30.22▲ | 23.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.053▼ | -0.035▼ | 0.018▲ | 0.134▲ |
| RSI | 43.029▼ | 49.980▼ | 55.735▲ | 61.415▲ | 63.686▲ |
| STOCH | 8.904▼ | 46.692 | 50.962 | 72.809 | 76.457 |
| WILL %R | -100.000▼ | -75.000 | -75.000 | -16.387▲ | -6.613▲ |
| CCI | -108.599▼ | -190.499▼ | -116.408▼ | 124.549▲ | 81.668 |
| CDL | $FISI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 04:14 AM
Investors in Financial Institutions, Inc. ( NASDAQ:FISI ) had a good week, as its shares rose 3.9% to close at ...
|
|
Thursday, April 23, 2026 01:13 PM
Financial Institutions, Inc. (NASDAQ: FISI) (the "Company," "we" or "us"), parent company of Five Star Bank (the "Bank") and Courier Capital, LLC ("Courier Capital"), today reported financial and ...
|
|
Thursday, April 23, 2026 09:39 AM
The consensus estimate for Q1 2026 revenue is $52.19 million, and the earnings are expected to come in at $0.92 per share. The full year 2026's revenue is expected to be $215.63 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 35.12 | 35.535 | 35.12 | 35.25 | 18,966 |
| 07/05/26 | 34.935 | 35.645 | 34.935 | 35.41 | 79,493 |
| 06/05/26 | 35.04 | 35.4999 | 35.04 | 35.35 | 82,097 |
| 05/05/26 | 34.06 | 34.89 | 34.00 | 34.82 | 60,693 |
| 04/05/26 | 34.20 | 34.62 | 33.80 | 33.92 | 55,058 |
| 01/05/26 | 34.14 | 34.705 | 33.79 | 34.49 | 67,770 |
| 30/04/26 | 33.74 | 34.48 | 33.74 | 34.07 | 45,403 |
| 29/04/26 | 34.80 | 34.97 | 33.97 | 34.03 | 76,738 |
| 28/04/26 | 34.91 | 35.25 | 34.775 | 35.00 | 71,624 |
| 27/04/26 | 33.91 | 34.57 | 33.46 | 34.56 | 91,197 |
|
|
||||
|
|
||||
|
|