5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.91▼ | 27.07▼ | 27.11▼ | 27.18▼ | 26.35▲ |
MA10 | 27.02▼ | 27.17▼ | 27.26▼ | 27.11▼ | 26.07▲ |
MA20 | 27.08▼ | 27.27▼ | 27.16▼ | 26.15▲ | 25.31▲ |
MA50 | 27.21▼ | 27.21▼ | 27.24▼ | 26.13▲ | 25.94▲ |
MA100 | 27.29▼ | 27.25▼ | 26.64▲ | 25.64▲ | 22.35▲ |
MA200 | 27.18▼ | 26.53▲ | 26.06▲ | 26.12▲ | 23.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.051▼ | -0.040▼ | 0.093▲ | 0.189▲ |
RSI | 19.671▼ | 28.429▼ | 35.353▼ | 54.482▲ | 54.648▲ |
STOCH | 1.515▼ | 12.164▼ | 23.485 | 72.027 | 63.582 |
WILL %R | -91.358▼ | -95.906▼ | -95.906▼ | -35.115 | -17.436▲ |
CCI | -180.980▼ | -178.341▼ | -176.182▼ | 37.943 | 96.902 |
Tuesday, July 01, 2025 06:11 AM
Financial Institutions, Inc. (NASDAQ: FISI) is a financial holding company with approximately $6.3 billion in assets as of March 31, 2025, offering banking and wealth management products and services.
|
Monday, June 30, 2025 11:01 PM
Financial Institutions, Inc. (NASDAQ: FISI) is a financial holding company with approximately $6.3 billion in assets as of March 31, 2025, offering banking and wealth management products and services.
|
Monday, April 28, 2025 02:25 PM
Financial Institutions (FISI) delivered earnings and revenue surprises of 9.46% and 0.23%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 27.51 | 27.62 | 26.765 | 26.80 | 118,715 |
14/07/25 | 26.96 | 27.59 | 26.96 | 27.59 | 100,680 |
11/07/25 | 27.12 | 27.15 | 26.85 | 27.02 | 115,271 |
10/07/25 | 27.21 | 27.61 | 27.21 | 27.27 | 80,403 |
09/07/25 | 27.51 | 27.55 | 27.07 | 27.23 | 76,393 |
08/07/25 | 27.03 | 27.72 | 27.03 | 27.35 | 177,859 |
07/07/25 | 27.22 | 27.64 | 26.90 | 27.01 | 171,500 |
03/07/25 | 27.08 | 27.555 | 26.90 | 27.42 | 125,618 |
02/07/25 | 26.56 | 27.05 | 26.4775 | 26.93 | 233,846 |
01/07/25 | 25.60 | 26.81 | 25.60 | 26.44 | 133,271 |
|
|
||||
|
|
||||
|
|