Financial Institutions, Inc (FISI) Stock Price

39.35 ▼ -0.80 (-1.99%)
Open: 39.95 Vol: 177.14K Day's range: 39.10 - 40.20 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▲ 39.53▼ 39.53▼ 40.10▼ 39.41▼
MA10 39.44▼ 39.53▼ 39.73▼ 40.33▼ 40.05▼
MA20 39.46▼ 39.77▼ 39.59▼ 39.67▼ 40.21▼
MA50 39.51▼ 39.87▼ 40.28▼ 40.10▼ 36.04▲
MA100 39.77▼ 40.30▼ 40.02▼ 40.01▼ 31.28▲
MA200 39.70▼ 39.90▼ 39.61▼ 36.81▲ 25.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.027▼ -0.012▼ 0.011▲ -0.477▼
RSI 45.025▼ 40.032▼ 40.744▼ 44.739▼ 53.697▲
STOCH 21.580     42.591     20.166     60.748     38.060    
WILL %R -42.857     -75.439▼ -76.860▼ -65.732     -70.291    
CCI -100.506▼ -110.140▼ -115.528▼ -53.316     -65.178    
Latest Filters Detected On FISI
RSI $FISI RSI(14) Crossed Below 50 Set Alert
MA $FISI Price Crossed Below MA(50) Set Alert
MA $FISI Price Crossed Below MA(26) Set Alert
MA $FISI Price Crossed Below MA(13) Set Alert
Financial Institutions, Inc News
KBW on Financial Institutions (FISI): 'Pullback in Shares on Miss Overdone'
Monday, November 02, 2026 04:41 AM
Keefe, Bruyette & Woods analyst Damon DelMonte reiterated an Outperform rating and $45.00 price target on Financial Institutions (NASDAQ: FISI).The analyst commented: "Pullback in Shares on Miss ...
Financial Institutions, Inc. Reports Net Income Available to Common Shareholders of $19.6 million, or $0.99 per Diluted Share, for the Third Quarter of 2026
Thursday, October 29, 2026 09:04 AM
Financial Institutions, Inc. (NASDAQ: FISI) (the "Company," "we" or "us") today reported financial and operational results for the third quarter ended September 30, 2026, reflecting strong performance ...
Earnings To Watch: Financial Institutions Inc (FISI) Q3 2026 -- GF Value Sees 29% Downside
Thursday, October 29, 2026 07:07 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
FISI historical stock data
date open high low close volume
03/11/26 39.95 40.20 39.10 39.35 177,137
02/11/26 39.76 40.37 39.37 40.15 152,498
30/10/26 38.74 39.50 38.25 39.37 256,194
29/10/26 41.20 41.46 40.75 40.88 93,524
28/10/26 40.80 41.05 40.22 40.77 104,979
27/10/26 41.06 41.10 40.5801 40.80 91,361
26/10/26 40.58 41.26 40.58 40.81 96,130
23/10/26 40.34 40.86 40.26 40.58 88,254
22/10/26 39.65 40.814 39.65 40.69 125,752
21/10/26 39.90 40.22 39.52 39.85 78,805
Quote Details
52wk Low:28.21
52wk High:42.97
Vol:177.14K
Avg Vol(3m):1.9M
1Y Chng:+37.64%
1M Chng:-0.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 783.77M