Financial Institutions, Inc (FISI) Stock Price

17.69 ▼ -0.55 (-3.02%)
Open: 17.82 Vol: 63.27K Day's range: 16.9006 - 17.90 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.59▲ 17.60▲ 18.15▼ 16.85▲
MA10 17.56▲ 17.74▼ 18.18▼ 17.01▲ 17.02▲
MA20 17.61▲ 18.50▼ 18.53▼ 16.68▲ 22.00▼
MA50 17.82▼ 17.36▲ 17.11▲ 16.88▲ 27.03▼
MA100 17.00▲ 16.14▲ 16.51▲ 22.61▼ 28.10▼
MA200 16.15▲ 16.63▲ 16.79▲ 26.78▼ 29.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.220▼ -0.259▼ 0.360▲ -0.239▼
RSI 47.511▼ 46.851▼ 47.783▼ 52.001▲ 38.192▼
STOCH 72.159     19.206▼ 13.625▼ 77.888     35.451    
WILL %R -25.000▲ -82.515▼ -82.515▼ -37.864     -72.071    
CCI 79.302     -47.070     -68.340     51.547     -4.781    
Latest Filters Detected On FISI
CDL $FISI Doji Candlestick Pattern Detected Set Alert
CDL $FISI Engulfing Candlestick Pattern Detected Set Alert
Financial Institutions, Inc News
Thursday, May 28, 2020 04:59 AM
Dividend paying stocks like Financial Institutions, Inc. (NASDAQ:FISI) tend to be popular with investors, and for ...
Wednesday, May 27, 2020 04:08 PM
Moving Average Technical Analysis 5 day Moving Average is $$17.54 And 5 day price change is $4.19 (26.95%)  with average volume for 5 day average is 54,620. While technical analysis for average 20 ...
Wednesday, May 27, 2020 01:05 PM
Financial Institutions, Inc. (NASDAQ:FISI) (the "Company"), parent company of Five Star Bank, SDN Insurance Agency, LLC ...
FISI historical stock data
date open high low close volume
29/05/20 17.82 17.90 16.9006 17.69 63,268
28/05/20 20.21 20.21 18.18 18.24 56,164
27/05/20 18.87 20.42 18.57 19.74 49,974
26/05/20 17.76 18.58 17.76 18.17 54,371
22/05/20 16.46 16.96 16.46 16.90 40,302
21/05/20 16.50 16.69 16.05 16.36 64,595
20/05/20 15.91 16.51 15.89 16.51 54,837
19/05/20 16.32 16.425 15.51 15.55 47,778
18/05/20 14.80 16.6935 14.80 16.59 74,114
15/05/20 14.26 14.62 13.68 14.37 99,565
Quote Details
52wk Low:12.78
52wk High:33.28
Vol:63.27K
Avg Vol(3m):1.2M
1Y Chng:-35.79%
1M Chng:+2.61%
Add to Watch List