| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.32▲ | 99.06▲ | 99.27▲ | 98.56▲ | 101.31▼ |
| MA10 | 99.21▲ | 99.24▲ | 99.13▲ | 99.91▼ | 103.72▼ |
| MA20 | 99.01▲ | 99.03▲ | 98.74▲ | 101.39▼ | 104.10▼ |
| MA50 | 99.24▲ | 98.52▲ | 99.23▲ | 104.25▼ | 95.94▲ |
| MA100 | 99.00▲ | 99.37▼ | 100.72▼ | 103.60▼ | 80.58▲ |
| MA200 | 98.67▲ | 100.96▼ | 102.52▼ | 97.41▲ | 61.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.018▼ | 0.128▲ | -0.192▼ | -1.514▼ |
| RSI | 56.210▲ | 56.449▲ | 53.982▲ | 40.834▼ | 47.459▼ |
| STOCH | 86.845▲ | 34.860 | 70.551 | 25.825 | 22.667 |
| WILL %R | -15.126▲ | -42.748 | -26.923 | -66.113 | -83.822▼ |
| CCI | 88.086 | 27.959 | 61.308 | -60.708 | -130.669▼ |
| CDL | $MCY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 03:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting with ...
|
|
Friday, September 25, 2026 05:42 AM
Homeowners may be surprised when the amount of insurance on their home doesn't match its current market value. Mercury Insurance (NYSE/NYSE TX: MCY) says the reason is simple: homeowners insurance ...
|
|
Thursday, September 24, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 99.34 | 99.82 | 98.58 | 99.33 | 50,018 |
| 25/09/26 | 98.73 | 99.93 | 97.745 | 99.41 | 200,077 |
| 24/09/26 | 97.90 | 99.405 | 97.895 | 98.29 | 300,920 |
| 23/09/26 | 97.52 | 98.59 | 96.68 | 97.84 | 238,109 |
| 22/09/26 | 100.54 | 100.54 | 97.10 | 97.93 | 254,519 |
| 21/09/26 | 101.07 | 101.39 | 100.07 | 100.34 | 203,221 |
| 18/09/26 | 99.50 | 100.94 | 98.38 | 100.94 | 651,612 |
| 17/09/26 | 102.66 | 103.12 | 100.35 | 100.54 | 269,019 |
| 16/09/26 | 102.17 | 102.87 | 101.11 | 101.93 | 198,950 |
| 15/09/26 | 103.24 | 104.45 | 101.77 | 102.51 | 414,738 |
|
|
||||
|
|
||||
|
|