Mercury General Corporation (MCY) Stock Price

51.60 ▼ -0.24 (-0.46%)
Open: 52.01 Vol: 254.77K Day's range: 51.385 - 52.9999 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.68▼ 51.70▼ 51.81▼ 49.98▲ 49.07▲
MA10 51.73▼ 51.85▼ 51.75▼ 49.09▲ 46.71▲
MA20 51.74▼ 51.78▼ 50.77▲ 48.48▲ 42.41▲
MA50 51.86▼ 50.30▲ 49.42▲ 45.38▲ 35.07▲
MA100 51.69▼ 49.31▲ 48.58▲ 41.53▲ 35.86▲
MA200 50.47▲ 48.54▲ 48.85▲ 35.64▲ 44.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.121▼ 0.013▲ 0.139▲ 0.742▲
RSI 40.552▼ 56.321▲ 65.154▲ 69.821▲ 75.671▲
STOCH 27.298     30.024     53.685     73.364     78.516    
WILL %R -100.000▼ -88.235▼ -35.377     -22.616▲ -8.728▲
CCI -113.693▼ -99.523     29.569     218.811▲ 94.825    
Latest Filters Detected On MCY
RSI $MCY RSI(14) Crossed Below 70 Set Alert
Mercury General Corporation News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 06:29 AM
But if you pick the right individual stocks, you could make more than that. To wit, the Mercury General Corporation (NYSE:MCY) share price is 64% higher than it was a year ago, much better than the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
MCY historical stock data
date open high low close volume
28/03/24 52.01 52.9999 51.385 51.60 254,767
27/03/24 49.41 52.025 49.41 51.84 441,882
26/03/24 49.06 49.8099 49.045 49.12 132,602
25/03/24 48.43 49.20 48.43 48.91 75,407
22/03/24 49.13 50.15 48.39 48.41 127,551
21/03/24 48.11 49.15 47.46 48.90 169,896
20/03/24 47.90 48.34 47.62 47.88 125,133
19/03/24 47.905 48.44 47.87 48.065 233,296
18/03/24 48.34 48.66 47.57 47.64 144,622
15/03/24 47.16 48.71 47.16 48.55 510,689
Quote Details
52wk Low:26.15
52wk High:53.00
Vol:254.77K
Avg Vol(3m):4.2M
1Y Chng:+70.69%
1M Chng:+11.74%
Add to Watch List