5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.68▼ | 51.70▼ | 51.81▼ | 49.98▲ | 49.07▲ |
MA10 | 51.73▼ | 51.85▼ | 51.75▼ | 49.09▲ | 46.71▲ |
MA20 | 51.74▼ | 51.78▼ | 50.77▲ | 48.48▲ | 42.41▲ |
MA50 | 51.86▼ | 50.30▲ | 49.42▲ | 45.38▲ | 35.07▲ |
MA100 | 51.69▼ | 49.31▲ | 48.58▲ | 41.53▲ | 35.86▲ |
MA200 | 50.47▲ | 48.54▲ | 48.85▲ | 35.64▲ | 44.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.121▼ | 0.013▲ | 0.139▲ | 0.742▲ |
RSI | 40.552▼ | 56.321▲ | 65.154▲ | 69.821▲ | 75.671▲ |
STOCH | 27.298 | 30.024 | 53.685 | 73.364 | 78.516 |
WILL %R | -100.000▼ | -88.235▼ | -35.377 | -22.616▲ | -8.728▲ |
CCI | -113.693▼ | -99.523 | 29.569 | 218.811▲ | 94.825 |
▼ RSI | $MCY RSI(14) Crossed Below 70 | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 06:29 AM
But if you pick the right individual stocks, you could make more than that. To wit, the Mercury General Corporation (NYSE:MCY) share price is 64% higher than it was a year ago, much better than the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 52.01 | 52.9999 | 51.385 | 51.60 | 254,767 |
27/03/24 | 49.41 | 52.025 | 49.41 | 51.84 | 441,882 |
26/03/24 | 49.06 | 49.8099 | 49.045 | 49.12 | 132,602 |
25/03/24 | 48.43 | 49.20 | 48.43 | 48.91 | 75,407 |
22/03/24 | 49.13 | 50.15 | 48.39 | 48.41 | 127,551 |
21/03/24 | 48.11 | 49.15 | 47.46 | 48.90 | 169,896 |
20/03/24 | 47.90 | 48.34 | 47.62 | 47.88 | 125,133 |
19/03/24 | 47.905 | 48.44 | 47.87 | 48.065 | 233,296 |
18/03/24 | 48.34 | 48.66 | 47.57 | 47.64 | 144,622 |
15/03/24 | 47.16 | 48.71 | 47.16 | 48.55 | 510,689 |
|
|
||||
|
|
||||
|
|