Mercury General Corporation (MCY) Stock Price

53.49 ▲ +0.40 (+0.75%)
Open: 52.91 Vol: 306.68K Day's range: 52.74 - 53.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▼ 53.50▲ 53.42▲ 52.48▲ 51.48▲
MA10 53.50▲ 53.43▲ 53.26▲ 51.76▲ 54.16▼
MA20 53.42▲ 53.20▲ 52.80▲ 51.31▲ 53.42▲
MA50 53.25▲ 52.55▲ 52.06▲ 54.94▼ 49.52▲
MA100 52.87▲ 51.89▲ 51.37▲ 53.44▲ 51.46▲
MA200 52.34▲ 51.15▲ 52.65▲ 50.39▲ 49.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.001▲ 0.044▲ 0.481▲ -0.593▼
RSI 54.714▲ 66.848▲ 70.039▲ 55.536▲ 52.529▲
STOCH 52.545     80.885▲ 84.849▲ 90.833▲ 27.916    
WILL %R -56.790     -24.731▲ -12.778▲ -7.617▲ -61.324    
CCI -17.462     100.388▲ 100.975▲ 184.963▲ -30.524    
Latest Filters Detected On MCY
BREAK $MCY Price Breaks 10 Days High Set Alert
Mercury General Corporation News
Tuesday, January 08, 2019 04:33 PM
Sales are where they were in 2007. The company receives most of its business in California. The dividend yield is almost 5%. Mercury General (MCY) used to be a high-flying auto insurance company ...
MCY historical stock data
date open high low close volume
17/01/19 52.91 53.80 52.74 53.49 306,675
16/01/19 52.34 53.23 51.92 53.09 246,792
15/01/19 51.99 52.48 51.65 52.33 267,192
14/01/19 51.30 52.18 51.22 52.01 521,640
11/01/19 51.65 52.05 51.43 51.48 211,160
10/01/19 51.14 51.95 50.92 51.82 314,522
09/01/19 51.18 51.59 50.93 51.27 260,582
08/01/19 51.11 51.12 50.32 50.91 302,726
07/01/19 50.51 51.10 49.91 50.54 266,297
04/01/19 50.41 50.87 50.23 50.62 178,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.323
52wk High:61.83
Vol:306.68K
Avg Vol(3m):5M
1Y Chng:+28.00%
1M Chng:-7.39%
Add to Watch List