| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.01▼ | 86.12▼ | 86.24▼ | 85.08▲ | 95.30▼ |
| MA10 | 86.03▼ | 86.49▼ | 86.59▼ | 88.79▼ | 98.42▼ |
| MA20 | 86.16▼ | 86.61▼ | 85.66▲ | 95.99▼ | 102.63▼ |
| MA50 | 86.63▼ | 84.94▲ | 85.15▲ | 99.22▼ | 97.32▼ |
| MA100 | 86.62▼ | 86.22▼ | 93.73▼ | 102.90▼ | 81.88▲ |
| MA200 | 85.43▲ | 94.53▼ | 98.53▼ | 98.69▼ | 63.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.227▼ | 0.117▲ | -1.320▼ | -2.540▼ |
| RSI | 36.350▼ | 46.643▼ | 48.925▼ | 30.882▼ | 33.129▼ |
| STOCH | 48.810 | 11.447▼ | 42.582 | 12.947▼ | 37.986 |
| WILL %R | -100.000▼ | -100.000▼ | -55.536 | -81.959▼ | -84.947▼ |
| CCI | -151.462▼ | -138.242▼ | -43.423 | -53.955 | -259.484▼ |
| BBANDS | $MCY Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 10, 2026 06:06 AM
Mercury Insurance (NYSE/NYSE TX: MCY) is helping renters understand a commonly overlooked financial risk: Damage to personal belongings ...
|
|
Monday, November 09, 2026 02:14 AM
Raymond James analyst C. Gregory Peters lowered the price target on Mercury General (NYSE: MCY) to $100.00 (from $120.00) while maintaining a Strong Buy rating.The analyst comments ...
|
|
Thursday, November 05, 2026 08:33 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. These institutions have benefited from improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 86.65 | 86.75 | 85.835 | 85.835 | 25,439 |
| 12/11/26 | 87.07 | 87.63 | 86.28 | 86.41 | 317,212 |
| 11/11/26 | 84.35 | 86.27 | 83.00 | 86.21 | 285,710 |
| 10/11/26 | 82.98 | 84.39 | 82.61 | 84.21 | 270,300 |
| 09/11/26 | 83.51 | 83.7891 | 81.645 | 82.74 | 462,724 |
| 06/11/26 | 82.23 | 84.48 | 81.78 | 82.61 | 537,500 |
| 05/11/26 | 88.37 | 89.245 | 84.43 | 84.48 | 616,829 |
| 04/11/26 | 96.02 | 97.26 | 87.51 | 88.93 | 851,234 |
| 03/11/26 | 103.56 | 104.72 | 102.48 | 102.71 | 366,274 |
| 02/11/26 | 102.55 | 104.87 | 102.28 | 103.73 | 275,333 |
|
|
||||
|
|
||||
|
|