Mercury General Corporation (MCY) Stock Price

50.78 ▼ -0.63 (-1.23%)
Open: 51.755 Vol: 89.04K Day's range: 50.735 - 51.755 Mar 19, 15:45 EDT
IEX Real-Time Price
Loading chart ...
MCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.86▼ 51.01▼ 51.10▼ 50.80▼ 51.98▼
MA10 51.00▼ 51.17▼ 51.27▼ 50.99▼ 52.52▼
MA20 51.08▼ 51.34▼ 51.23▼ 52.12▼ 53.71▼
MA50 51.32▼ 51.13▼ 51.06▼ 52.27▼ 50.91▼
MA100 51.21▼ 51.11▼ 51.77▼ 53.92▼ 51.18▼
MA200 51.08▼ 52.07▼ 52.35▼ 51.57▼ 50.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.083▼ -0.063▼ -0.139▼ -0.465▼
RSI 31.027▼ 39.674▼ 40.533▼ 42.427▼ 45.318▼
STOCH 6.740▼ 12.725▼ 15.190▼ 21.324     59.649    
WILL %R -91.000▼ -95.588▼ -95.928▼ -84.179▼ -60.031    
CCI -147.098▼ -166.673▼ -197.265▼ -43.874     -65.913    
Latest Filters Detected On MCY
CDL $MCY Marubozu Candlestick Pattern Detected Set Alert
MA $MCY Price Crossed Below MA(7) Set Alert
MA $MCY MA(20) Crossed Below MA(50) Set Alert
Mercury General Corporation News
Saturday, March 16, 2019 06:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mercury General with our free daily email newsletter: Flinton Capital Management LLC lessened its holdings in ...
MCY historical stock data
date open high low close volume
19/03/19 51.755 51.755 50.735 50.78 89,040
18/03/19 50.71 51.84 50.56 51.41 184,080
15/03/19 50.84 51.30 50.56 50.69 486,319
14/03/19 50.43 51.15 50.25 50.76 210,526
13/03/19 50.66 51.01 50.25 50.38 329,109
12/03/19 51.20 51.34 50.88 51.16 165,255
11/03/19 51.19 51.28 50.82 51.13 204,650
08/03/19 50.87 51.31 50.79 50.94 177,708
07/03/19 51.22 51.51 51.045 51.18 164,767
06/03/19 52.83 52.83 51.45 51.47 150,339
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.055
52wk High:61.83
Vol:89.04K
Avg Vol(3m):8M
1Y Chng:+11.00%
1M Chng:-3.52%
Add to Watch List