| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.85▲ | 106.70▲ | 106.64▲ | 106.45▲ | 103.94▲ |
| MA10 | 106.74▲ | 106.56▲ | 106.58▲ | 104.31▲ | 101.28▲ |
| MA20 | 106.57▲ | 106.26▲ | 105.87▲ | 101.98▲ | 95.76▲ |
| MA50 | 106.42▲ | 106.19▲ | 105.03▲ | 99.79▲ | 88.73▲ |
| MA100 | 106.40▲ | 104.77▲ | 103.18▲ | 95.01▲ | 75.18▲ |
| MA200 | 105.84▲ | 103.07▲ | 101.54▲ | 90.68▲ | 56.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.055▲ | 0.060▲ | 0.515▲ | 0.778▲ |
| RSI | 64.460▲ | 61.313▲ | 58.814▲ | 63.434▲ | 69.060▲ |
| STOCH | 70.154 | 41.280 | 63.691 | 83.542▲ | 85.334▲ |
| WILL %R | -0.505▲ | -31.857 | -19.661▲ | -8.076▲ | -3.576▲ |
| CCI | 129.788▲ | 48.060 | 75.165 | 115.294▲ | 148.776▲ |
| CDL | $MCY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 08:51 AM
Mercury General’s new debt rating brings fresh attention to refinancing, balance sheet strength, and catastrophe risk exposure.
|
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Mercury General Corp. (Symbol: MCY) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June covered call at the $95 strike and collect the ...
|
|
Tuesday, December 23, 2025 11:03 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Mercury General (NYSE:MCY) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 106.37 | 107.92 | 106.02 | 107.165 | 229,071 |
| 26/06/26 | 105.30 | 107.48 | 103.88 | 107.47 | 230,978 |
| 25/06/26 | 106.87 | 107.81 | 104.025 | 104.12 | 129,344 |
| 24/06/26 | 107.01 | 107.95 | 106.085 | 106.99 | 195,042 |
| 23/06/26 | 103.92 | 107.02 | 103.315 | 106.48 | 196,799 |
| 22/06/26 | 102.74 | 105.00 | 102.58 | 103.15 | 275,585 |
| 18/06/26 | 101.85 | 102.925 | 99.37 | 102.67 | 745,266 |
| 17/06/26 | 101.81 | 103.81 | 100.845 | 101.40 | 150,585 |
| 16/06/26 | 102.00 | 103.11 | 101.53 | 102.61 | 178,432 |
| 15/06/26 | 100.34 | 102.09 | 100.02 | 101.03 | 167,693 |
|
|
||||
|
|
||||
|
|