Mercury General Corporation (MCY) Stock Price

98.23 ▼ -0.40 (-0.41%)
Open: 98.96 Vol: 1.44K Day's range: 97.84 - 99.59 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.20▲ 98.21▲ 98.47▼ 99.44▼ 97.38▲
MA10 98.18▲ 98.52▼ 98.68▼ 98.38▼ 92.91▲
MA20 98.11▲ 98.82▼ 99.26▼ 97.51▲ 91.55▲
MA50 98.45▼ 99.71▼ 99.15▼ 92.94▲ 83.58▲
MA100 98.85▼ 98.86▼ 97.95▲ 91.72▲ 71.86▲
MA200 99.60▼ 97.93▲ 96.27▲ 86.80▲ 54.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.054▼ -0.197▼ -0.081▼ 0.395▲
RSI 49.051▼ 39.277▼ 43.014▼ 55.218▲ 63.008▲
STOCH 55.221     19.783▼ 18.252▼ 76.543     77.865    
WILL %R -32.653     -77.714▼ -87.717▼ -39.923     -20.752▲
CCI 23.114     -93.965     -111.049▼ 28.269     132.324▲
Latest Filters Detected On MCY
▼ MACD $MCY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCY Doji Candlestick Pattern Detected Set Alert
Mercury General Corporation News
Mercury General (NYSE:MCY) Delivers Impressive Q1 CY2026
Friday, May 15, 2026 04:03 PM
Detailed price information for Mercury General Corp (MCY-N) from The Globe and Mail including charting and trades.
Mercury Insurance Announces Strategic Investment in BurnBot to Advance Wildfire Mitigation and Make Insurance More Affordable and Available
Tuesday, May 12, 2026 07:07 AM
Partnership aims to reduce wildfire risk, strengthen community resilience, and help keep more homeowners insured LOS ANGELES, May 12, 2026 /PRNewswire/ -- Mercury Insurance (NYSE: MCY) today ...
Mercury General Dividend Momentum Draws Fresh Market Attention
Wednesday, May 06, 2026 10:35 AM
Mercury General expands market attention with stronger underwriting, stable dividend plans, and improving insurance operations across the property and casualty sector.
MCY historical stock data
date open high low close volume
15/05/26 98.43 99.59 97.84 98.23 133,895
14/05/26 100.25 101.08 98.57 98.63 113,223
13/05/26 101.75 102.17 99.1001 99.57 180,591
12/05/26 99.56 102.37 97.275 101.72 264,472
11/05/26 100.09 100.94 98.36 99.05 176,351
08/05/26 98.86 100.555 97.78 99.67 208,438
07/05/26 95.71 98.129 94.6417 98.01 229,048
06/05/26 98.80 100.13 92.00 96.02 390,858
05/05/26 95.53 98.37 95.185 97.45 259,249
04/05/26 95.60 96.8893 93.88 95.49 164,315
Quote Details
52wk Low:59.01
52wk High:102.37
Vol:1.44K
Avg Vol(3m):3.4M
1Y Chng:+50.41%
1M Chng:+10.26%
Add to Watch List
More Information
Index N/A
Market Cap. 5.52B