| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.15▼ | 105.21▼ | 105.16▼ | 106.53▼ | 107.01▼ |
| MA10 | 105.23▼ | 105.20▼ | 105.56▼ | 107.07▼ | 106.59▼ |
| MA20 | 105.26▼ | 105.70▼ | 106.09▼ | 106.88▼ | 101.68▲ |
| MA50 | 105.25▼ | 106.40▼ | 107.13▼ | 105.75▼ | 92.95▲ |
| MA100 | 105.72▼ | 107.12▼ | 107.55▼ | 100.58▲ | 77.96▲ |
| MA200 | 106.19▼ | 107.46▼ | 107.71▼ | 94.90▲ | 58.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.074▼ | -0.417▼ | -0.084▼ |
| RSI | 39.799▼ | 39.792▼ | 38.477▼ | 45.004▼ | 58.145▲ |
| STOCH | 52.743 | 22.341 | 9.159▼ | 25.275 | 64.870 |
| WILL %R | -68.908 | -90.727▼ | -90.998▼ | -96.879▼ | -45.628 |
| CCI | -301.943▼ | -75.516 | -102.607▼ | -134.267▼ | 35.289 |
| CDL | $MCY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 01:30 AM
LOS ANGELES, Aug. 13, 2026 /PRNewswire/ -- Mercury Insurance (NYSE/NYSE TX: MCY) is urging drivers to reset their commuting habits as students head back to school, with federal data showing more than ...
|
|
Wednesday, August 12, 2026 12:28 AM
Detailed price information for Mercury General Corp (MCY-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 06:06 AM
Mercury Insurance (NYSE: MCY) has launched a new enhanced homeowners insurance product that gives Oklahoma homeowners more ways to lower their insurance costs, strengthen their properties against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 106.74 | 106.77 | 104.70 | 104.92 | 144,998 |
| 12/08/26 | 105.61 | 106.99 | 105.45 | 105.52 | 141,224 |
| 11/08/26 | 106.55 | 107.6228 | 104.87 | 105.76 | 201,594 |
| 10/08/26 | 108.32 | 109.48 | 105.815 | 106.94 | 173,355 |
| 07/08/26 | 107.40 | 109.52 | 106.1701 | 109.50 | 228,727 |
| 06/08/26 | 109.19 | 109.51 | 106.27 | 107.44 | 349,943 |
| 05/08/26 | 110.95 | 111.75 | 107.365 | 109.61 | 426,444 |
| 04/08/26 | 106.13 | 107.75 | 105.21 | 106.60 | 318,757 |
| 03/08/26 | 107.58 | 108.78 | 106.72 | 107.26 | 202,151 |
| 31/07/26 | 105.98 | 107.7319 | 105.46 | 107.12 | 170,503 |
|
|
||||
|
|
||||
|
|