Mercury General Corporation (MCY) Stock Price

60.715 ▲ +0.255 (+0.42%)
Open: 60.74 Vol: 68.12K Day's range: 60.37 - 60.95 Jun 24, 13:51 EDT
IEX Real-Time Price
Loading chart ...
MCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.59▲ 60.54▲ 60.57▲ 60.83▼ 59.94▲
MA10 60.65▲ 60.64▲ 60.78▼ 60.58▲ 57.82▲
MA20 60.64▲ 60.90▼ 60.78▼ 59.59▲ 54.69▲
MA50 60.96▼ 60.82▼ 60.64▲ 56.37▲ 53.49▲
MA100 60.87▼ 60.55▲ 60.08▲ 54.00▲ 51.61▲
MA200 60.71▲ 59.43▲ 58.21▲ 53.68▲ 50.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.054▼ -0.064▼ -0.106▼ 0.830▲
RSI 48.922▼ 48.266▼ 50.008▲ 61.873▲ 68.793▲
STOCH 38.062     24.493     11.671▼ 68.232     95.807▲
WILL %R -40.517     -71.951     -71.951     -40.411     -7.154▲
CCI 24.272     -29.934     -39.511     59.990     107.486▲
Latest Filters Detected On MCY
CDL $MCY Doji Candlestick Pattern Detected Set Alert
CDL $MCY Harami Candlestick Pattern Detected Set Alert
Mercury General Corporation News
Sunday, June 23, 2019 05:14 PM
Mercury General Corporation (NYSE:MCY) was in 15 hedge funds' portfolios at the end of the first quarter of 2019. MCY investors should pay attention to a decrease in support from the world's most ...
Friday, June 21, 2019 09:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Friday, June 21, 2019 09:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Mercury General Corporation (NYSE:MCY) tend ...
MCY historical stock data
date open high low close volume
24/06/19 60.74 60.95 60.37 60.715 68,120
21/06/19 60.96 61.60 60.46 60.46 209,425
20/06/19 60.715 61.475 60.255 61.40 185,656
19/06/19 60.90 61.15 60.545 60.58 157,165
18/06/19 60.52 61.01 60.09 61.01 292,293
17/06/19 60.37 60.37 59.875 60.175 187,345
14/06/19 60.365 60.865 60.305 60.86 148,468
13/06/19 59.92 60.63 59.92 60.46 252,270
12/06/19 59.73 60.03 59.665 59.82 165,744
11/06/19 60.40 60.44 59.66 60.325 190,420
Quote Details
52wk Low:43.46
52wk High:61.83
Vol:68.12K
Avg Vol(3m):4.8M
1Y Chng:+36.19%
1M Chng:+9.89%
Add to Watch List