| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.07▲ | 11.07▲ | 11.07▲ | 11.18▼ |
| MA10 | 11.04▲ | 11.05▲ | 11.05▲ | 11.10▲ | 11.16▲ |
| MA20 | 11.04▲ | 11.06▲ | 11.08▲ | 11.16▲ | 10.94▲ |
| MA50 | 11.11▲ | 11.14▲ | 11.16▲ | 11.12▲ | 10.51▲ |
| MA100 | 11.17▲ | 11.16▲ | 11.14▲ | 10.86▲ | 10.86▲ |
| MA200 | 11.11▲ | 11.01▲ | 10.97▲ | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.013▲ | -0.011▼ | 0.005▲ |
| RSI | 66.823▲ | 62.390▲ | 60.271▲ | 53.349▲ | 60.155▲ |
| STOCH | 52.778 | 61.806 | 53.846 | 31.123 | 69.694 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.394 | -23.457▲ |
| CCI | 296.970▲ | 270.694▲ | 184.655▲ | 27.326 | 23.144 |
| ▲ PSAR&MOM | $MIO PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.15 | 11.19 | 11.13 | 11.17 | 22,606 |
| 23/04/24 | 11.14 | 11.14 | 11.06 | 11.13 | 38,778 |
| 22/04/24 | 10.97 | 11.06 | 10.97 | 11.05 | 75,039 |
| 19/04/24 | 11.03 | 11.04 | 10.995 | 11.015 | 51,300 |
| 18/04/24 | 11.01 | 11.07 | 10.97 | 10.98 | 26,942 |
| 17/04/24 | 11.13 | 11.13 | 11.04 | 11.04 | 26,231 |
| 16/04/24 | 11.11 | 11.13 | 11.0201 | 11.09 | 35,320 |
| 15/04/24 | 11.19 | 11.19 | 11.1106 | 11.14 | 32,843 |
| 12/04/24 | 11.18 | 11.24 | 11.18 | 11.21 | 32,301 |
| 11/04/24 | 11.20 | 11.20 | 11.16 | 11.16 | 13,494 |
|
|
||||
|
|
||||
|
|