| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.05▼ | 82.06▼ | 82.20▼ | 81.45▲ | 79.59▲ |
| MA10 | 82.12▼ | 82.18▼ | 82.03▼ | 81.80▲ | 77.59▲ |
| MA20 | 82.09▼ | 82.08▼ | 81.90▲ | 79.75▲ | 72.43▲ |
| MA50 | 82.06▼ | 81.61▲ | 81.93▲ | 76.74▲ | 65.00▲ |
| MA100 | 81.87▲ | 82.03▼ | 81.21▲ | 71.47▲ | 57.20▲ |
| MA200 | 81.51▲ | 80.83▲ | 78.62▲ | 66.52▲ | 48.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.029▼ | 0.035▲ | -0.060▼ | 0.741▲ |
| RSI | 46.555▼ | 50.527▲ | 51.775▲ | 64.512▲ | 73.322▲ |
| STOCH | 44.050 | 43.399 | 73.129 | 52.319 | 83.731▲ |
| WILL %R | -73.973 | -45.455 | -45.455 | -27.259 | -9.821▲ |
| CCI | -39.269 | -25.342 | 7.356 | 54.531 | 115.849▲ |
|
Wednesday, July 29, 2026 07:10 AM
First Financial has rallied 40%+ over the past year, driven by strong credit underwriting and fixed asset reinvestment tailwinds. Q2 earnings were robust, with EPS rising to $1.91 and net interest ...
|
|
Wednesday, June 17, 2026 03:00 AM
TERRE HAUTE, Ind., June 17, 2026 (GLOBE NEWSWIRE) -- The directors of First Financial Corporation (NASDAQ: THFF) have declared a dividend of 56 cents per share payable on July 15, 2026, to ...
|
|
Wednesday, February 25, 2026 03:54 PM
The average one-year price target for First Financial (NasdaqGS:THFF) has been revised to $72.93 / share. This is an increase of 15.32% from the prior estimate of $63.24 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 81.67 | 82.63 | 81.54 | 81.96 | 88,917 |
| 12/08/26 | 81.55 | 82.4394 | 81.30 | 81.54 | 64,704 |
| 11/08/26 | 81.15 | 81.985 | 80.2813 | 81.34 | 60,321 |
| 10/08/26 | 80.90 | 82.155 | 80.36 | 80.93 | 88,055 |
| 07/08/26 | 81.87 | 82.17 | 79.715 | 81.49 | 131,520 |
| 06/08/26 | 82.90 | 83.83 | 82.28 | 82.46 | 104,459 |
| 05/08/26 | 83.09 | 83.335 | 82.235 | 82.35 | 78,668 |
| 04/08/26 | 82.46 | 83.445 | 82.17 | 82.79 | 78,505 |
| 03/08/26 | 81.84 | 82.99 | 81.345 | 82.59 | 104,511 |
| 31/07/26 | 80.53 | 81.77 | 79.915 | 80.55 | 77,296 |
|
|
||||
|
|
||||
|
|