| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 76.91▲ | 76.88▲ | 77.06▼ | 76.12▲ |
| MA10 | 77.03▼ | 76.83▲ | 76.81▲ | 77.35▼ | 75.83▲ |
| MA20 | 76.94▲ | 76.85▲ | 77.01▼ | 76.75▲ | 77.31▼ |
| MA50 | 76.82▲ | 77.01▼ | 77.19▼ | 75.96▲ | 70.35▲ |
| MA100 | 76.93▲ | 77.29▼ | 77.37▼ | 77.32▼ | 61.19▲ |
| MA200 | 77.03▼ | 77.32▼ | 75.81▲ | 71.97▲ | 50.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.009▲ | -0.017▼ | -0.673▼ |
| RSI | 51.942▲ | 52.041▲ | 50.251▲ | 52.584▲ | 57.102▲ |
| STOCH | 65.531 | 65.869 | 41.255 | 19.561▼ | 40.963 |
| WILL %R | -50.000 | -30.137 | -49.000 | -78.612▼ | -57.383 |
| CCI | 21.548 | 115.832▲ | 42.457 | -57.786 | -5.666 |
|
Friday, November 06, 2026 07:00 AM
First Financial Corporation Indiana (THFF) movements set the tone for institutional models. Technical Reactions to THFF Trends in Macro Strategies ...
|
|
Monday, October 26, 2026 05:00 PM
First Financial Corporation (NASDAQ: THFF) is the holding company for First Financial Bank N.A., the fifth oldest national bank in the United States. The bank operates 81 banking centers across ...
|
|
Wednesday, July 29, 2026 07:10 AM
First Financial has rallied 40%+ over the past year, driven by strong credit underwriting and fixed asset reinvestment tailwinds. Q2 earnings were robust, with EPS rising to $1.91 and net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 77.20 | 77.22 | 76.55 | 77.00 | 36,086 |
| 12/11/26 | 77.20 | 77.39 | 76.465 | 76.99 | 108,108 |
| 11/11/26 | 77.40 | 77.40 | 76.68 | 77.11 | 84,336 |
| 10/11/26 | 76.91 | 77.40 | 76.19 | 77.21 | 108,111 |
| 09/11/26 | 77.41 | 77.595 | 76.60 | 76.99 | 110,566 |
| 06/11/26 | 76.25 | 77.49 | 75.90 | 76.24 | 190,462 |
| 05/11/26 | 80.00 | 81.19 | 76.29 | 76.59 | 156,377 |
| 04/11/26 | 79.40 | 80.69 | 78.47 | 79.22 | 250,882 |
| 03/11/26 | 78.48 | 78.57 | 76.93 | 77.66 | 251,815 |
| 02/11/26 | 76.83 | 78.675 | 76.535 | 78.48 | 145,639 |
|
|
||||
|
|
||||
|
|