First Financial Corporation Indiana (THFF) Stock Price

42.37 ▲ +0.11 (+0.26%)
Open: 42.245 Vol: 35.08K Day's range: 42.045 - 43.055 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.34▲ 42.59▼ 42.59▼ 43.37▼ 43.68▼
MA10 42.39▼ 42.54▼ 42.66▼ 43.58▼ 43.07▼
MA20 42.56▼ 43.17▼ 43.57▼ 43.62▼ 43.44▼
MA50 43.10▼ 43.45▼ 43.45▼ 42.62▼ 45.62▼
MA100 43.33▼ 43.64▼ 43.71▼ 43.45▼ 45.35▼
MA200 43.64▼ 43.12▼ 42.73▼ 46.16▼ 41.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.051▼ -0.157▼ -0.198▼ 0.208▲
RSI 42.287▼ 37.977▼ 37.532▼ 42.391▼ 44.458▼
STOCH 20.547     58.696     32.330     56.478     82.911▲
WILL %R -79.730▼ -67.822     -88.496▼ -85.569▼ -33.690    
CCI -49.556     -66.950     -69.962     -96.327     55.075    
Latest Filters Detected On THFF
BREAK $THFF Price Breaks 10 Days High Set Alert
MACD $THFF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $THFF MACD cross and RSI above 55 Set Alert
First Financial Corporation Indiana News
THFF historical stock data
date open high low close volume
21/03/19 42.245 43.055 42.045 42.37 35,082
20/03/19 42.91 43.11 42.10 42.26 34,444
19/03/19 44.48 44.485 42.99 43.20 19,595
18/03/19 44.57 44.89 44.185 44.43 29,230
15/03/19 44.49 44.67 44.08 44.57 91,811
14/03/19 44.17 44.38 43.98 44.38 16,847
13/03/19 44.04 44.42 43.9284 44.15 23,016
12/03/19 43.77 44.16 43.41 43.75 86,401
11/03/19 42.38 43.78 42.37 43.78 21,644
08/03/19 42.12 43.03 42.12 42.90 15,977
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.41
52wk High:53.05
Vol:35.08K
Avg Vol(3m):775.9K
1Y Chng:+1.11%
1M Chng:-0.87%
Add to Watch List