First Financial Corporation Indiana (THFF) Stock Price

39.26 ▲ +0.48 (+1.24%)
Open: 38.88 Vol: 11.75K Day's range: 38.86 - 39.26 Jun 25, 13:06 EDT
IEX Real-Time Price
Loading chart ...
THFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▲ 39.06▲ 39.03▲ 38.98▲ 38.69▲
MA10 39.00▲ 39.02▲ 39.00▲ 38.97▲ 39.56▼
MA20 38.98▲ 39.03▲ 38.97▲ 38.86▲ 41.28▼
MA50 39.01▲ 39.01▲ 39.00▲ 39.96▼ 44.56▼
MA100 39.02▲ 38.90▲ 38.91▲ 41.45▼ 44.54▼
MA200 38.95▲ 39.65▼ 40.05▼ 43.64▼ 41.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.027▲ 0.021▲ 0.104▲ -0.112▼
RSI 57.868▲ 56.660▲ 56.024▲ 50.481▲ 41.003▼
STOCH 63.953     77.132     64.277     35.733     21.914    
WILL %R 0.000▲ 0.000▲ -5.785▲ -38.462     -68.582    
CCI 135.128▲ 154.015▲ 147.883▲ 57.246     -57.845    
Latest Filters Detected On THFF
CDL $THFF Marubozu Candlestick Pattern Detected Set Alert
MA $THFF Price Crossed Above MA(7) Set Alert
MA $THFF Price Crossed Above MA(13) Set Alert
MA $THFF Price Crossed Above MA(26) Set Alert
RSI $THFF RSI(14) Crossed Above 50 Set Alert
First Financial Corporation Indiana News
Wednesday, June 05, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in First Financial Corporation (NASDAQ:THFF), then you ...
Monday, April 22, 2019 09:58 AM
First Financial Corporation (NASDAQ:THFF), operating in the financial services industry based in United States, saw significant share price movement during recent months on the NASDAQGS, rising to ...
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy and hold a stock for the long term, you definitely want it to provide a ...
THFF historical stock data
date open high low close volume
25/06/19 38.88 39.26 38.86 39.26 11,753
24/06/19 39.11 39.12 38.69 38.78 25,321
21/06/19 39.01 39.295 38.72 38.72 33,867
20/06/19 38.92 39.30 38.79 38.92 10,289
19/06/19 39.22 39.23 38.89 39.22 28,403
18/06/19 38.865 38.90 38.85 38.88 12,827
17/06/19 38.865 38.865 38.62 38.62 12,566
14/06/19 38.62 39.055 38.62 39.045 11,430
13/06/19 39.285 39.495 39.17 39.315 15,826
12/06/19 38.62 39.04 38.62 38.92 13,451
Quote Details
52wk Low:37.41
52wk High:53.05
Vol:11.75K
Avg Vol(3m):449.6K
1Y Chng:-16.65%
1M Chng:+0.18%
Add to Watch List