| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▲ | 77.07▲ | 76.94▲ | 76.52▲ | 74.87▲ |
| MA10 | 77.22▲ | 76.88▲ | 76.83▲ | 74.97▲ | 71.13▲ |
| MA20 | 77.10▲ | 76.67▲ | 76.59▲ | 73.22▲ | 67.57▲ |
| MA50 | 76.91▲ | 76.41▲ | 75.43▲ | 69.53▲ | 62.21▲ |
| MA100 | 76.68▲ | 75.26▲ | 74.60▲ | 66.95▲ | 55.05▲ |
| MA200 | 76.42▲ | 74.40▲ | 71.76▲ | 62.87▲ | 47.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.042▲ | 0.005▲ | 0.294▲ | 0.944▲ |
| RSI | 68.408▲ | 62.385▲ | 61.820▲ | 73.000▲ | 71.157▲ |
| STOCH | 93.700▲ | 67.631 | 49.856 | 84.502▲ | 89.853▲ |
| WILL %R | -26.374 | -25.000▲ | -25.000▲ | -10.870▲ | -4.840▲ |
| CCI | 147.387▲ | 190.976▲ | 148.656▲ | 145.167▲ | 149.299▲ |
| CDL | $THFF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 02:30 AM
TERRE HAUTE, Ind., April 28, 2026 (GLOBE NEWSWIRE) -- First Financial Corporation (NASDAQ:THFF) today announced results for the first quarter of 2026. 1 Non-GAAP financial measure that Management ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for First Financial (NasdaqGS:THFF) has been revised to $72.93 / share. This is an increase of 15.32% from the prior estimate of $63.24 dated February 1, 2026. The ...
|
|
Tuesday, February 03, 2026 02:10 PM
First Financial Corporation just announced its final earnings from 2025, which included record net income that rose over 67% from 2024. THFF has been able to show loan growth for nine consecutive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 76.88 | 77.80 | 76.11 | 77.56 | 107,120 |
| 26/06/26 | 76.18 | 78.36 | 75.635 | 77.66 | 576,376 |
| 25/06/26 | 75.98 | 77.175 | 74.78 | 76.13 | 130,258 |
| 24/06/26 | 75.36 | 76.32 | 74.50 | 76.12 | 145,482 |
| 23/06/26 | 74.04 | 75.405 | 74.04 | 75.12 | 94,890 |
| 22/06/26 | 73.07 | 74.91 | 73.07 | 74.04 | 130,780 |
| 18/06/26 | 74.00 | 74.50 | 72.875 | 73.07 | 206,448 |
| 17/06/26 | 73.42 | 74.24 | 72.12 | 72.88 | 162,936 |
| 16/06/26 | 74.01 | 74.75 | 73.06 | 73.75 | 95,772 |
| 15/06/26 | 75.34 | 75.605 | 73.22 | 73.37 | 108,072 |
|
|
||||
|
|
||||
|
|