| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▼ | 36.90▼ | 37.04▼ | 36.91▼ | 36.80▼ |
| MA10 | 36.90▼ | 36.96▼ | 37.03▼ | 36.14▲ | 36.99▼ |
| MA20 | 36.99▼ | 37.01▼ | 37.08▼ | 36.45▲ | 38.94▼ |
| MA50 | 36.94▼ | 36.63▼ | 36.15▲ | 37.03▼ | 36.86▼ |
| MA100 | 37.01▼ | 36.00▲ | 36.12▲ | 38.99▼ | 40.42▼ |
| MA200 | 36.42▲ | 36.20▲ | 36.64▼ | 37.36▼ | 40.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.072▼ | -0.085▼ | 0.176▲ | -0.355▼ |
| RSI | 39.123▼ | 44.948▼ | 46.868▼ | 49.786▼ | 45.687▼ |
| STOCH | 32.217 | 67.490 | 59.571 | 70.207 | 33.411 |
| WILL %R | -73.469 | -73.469 | -76.577▼ | -33.116 | -75.653▼ |
| CCI | -94.601 | -130.025▼ | -134.853▼ | 53.181 | -59.669 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.53 | 37.15 | 36.37 | 36.63 | 5,283 |
| 24/04/24 | 36.72 | 37.35 | 36.60 | 37.24 | 32,322 |
| 23/04/24 | 36.79 | 37.525 | 36.79 | 37.21 | 27,955 |
| 22/04/24 | 36.48 | 37.0529 | 36.43 | 36.88 | 54,683 |
| 19/04/24 | 35.01 | 36.61 | 35.01 | 36.61 | 41,437 |
| 18/04/24 | 35.01 | 35.4719 | 35.00 | 35.23 | 46,302 |
| 17/04/24 | 35.43 | 35.555 | 35.00 | 35.00 | 33,425 |
| 16/04/24 | 35.49 | 35.49 | 35.1065 | 35.20 | 31,224 |
| 15/04/24 | 36.06 | 36.22 | 35.36 | 35.67 | 42,283 |
| 12/04/24 | 35.30 | 35.8053 | 35.30 | 35.77 | 30,847 |
|
|
||||
|
|
||||
|
|