First Financial Corporation Indiana (THFF) Stock Price

42.17 ▼ -0.05 (-0.12%)
Open: 42.22 Vol: 160.25K Day's range: 41.41 - 42.72 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
THFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.10▲ 42.13▲ 42.15▲ 41.27▲ 41.03▲
MA10 42.14▲ 42.01▲ 41.96▲ 40.42▲ 43.31▼
MA20 41.88▲ 41.73▲ 41.43▲ 40.46▲ 46.09▼
MA50 41.24▲ 40.43▲ 40.00▲ 43.43▼ 45.63▼
MA100 40.22▲ 39.97▲ 40.27▲ 46.49▼ 45.56▼
MA200 40.00▲ 41.90▲ 43.50▼ 46.11▼ 40.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.027▼ 0.019▲ 0.454▲ -0.770▼
RSI 60.282▲ 64.568▲ 69.047▲ 53.010▲ 42.675▼
STOCH 47.176     77.806     86.616▲ 63.165     26.161    
WILL %R -23.469▲ -23.469▲ -16.788▲ -16.637▲ -65.482    
CCI 45.629     62.371     74.480     87.699     -74.174    
Latest Filters Detected On THFF
CDL $THFF Doji Candlestick Pattern Detected Set Alert
First Financial Corporation Indiana News
Friday, January 18, 2019 02:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for First Financial with our free daily email newsletter: First Financial Corp (NASDAQ:THFF) has received a consen...
Thursday, January 17, 2019 06:56 AM
First Financial Corp IN boosted its position in shares of TJX Companies Inc (NYSE:TJX) by 100.0% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutio...
Thursday, January 17, 2019 06:03 AM
Short interest is low for JJSF with fewer than 5% of shares on loan. Additionally, this was an improvement in sentiment as investors who seek to profit from falling equity prices reduced their short p...
THFF historical stock data
date open high low close volume
18/01/19 42.22 42.72 41.41 42.17 160,245
17/01/19 41.72 42.64 41.02 42.22 50,910
16/01/19 41.18 41.90 40.39 41.84 53,355
15/01/19 39.38 40.77 39.02 40.76 44,121
14/01/19 38.95 39.555 38.95 39.37 62,875
11/01/19 38.88 39.45 38.87 38.99 69,108
10/01/19 38.84 39.55 38.75 38.87 122,396
09/01/19 38.42 39.30 37.655 39.20 128,273
08/01/19 39.35 39.35 37.41 38.24 238,376
07/01/19 42.69 42.69 39.6529 42.53 15,642
Quote Details
Bid:0.00
Ask:42.17
52wk Low:37.41
52wk High:53.05
Vol:160.25K
Avg Vol(3m):577.8K
1Y Chng:-1.46%
1M Chng:-4.29%
Add to Watch List