| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.24▼ | 65.21▼ | 65.17▲ | 66.05▼ | 66.59▼ |
| MA10 | 65.22▼ | 65.18▲ | 65.56▼ | 66.59▼ | 64.72▲ |
| MA20 | 65.20▲ | 65.63▼ | 65.80▼ | 66.41▼ | 64.29▲ |
| MA50 | 65.21▼ | 65.90▼ | 66.59▼ | 64.60▲ | 59.50▲ |
| MA100 | 65.76▼ | 66.64▼ | 66.57▼ | 64.29▲ | 52.73▲ |
| MA200 | 65.89▼ | 66.57▼ | 66.56▼ | 60.65▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | -0.067▼ | -0.239▼ | -0.058▼ |
| RSI | 48.460▼ | 36.859▼ | 35.367▼ | 45.305▼ | 55.501▲ |
| STOCH | 73.084 | 47.425 | 20.492 | 48.595 | 74.674 |
| WILL %R | -67.568 | -73.333 | -78.892▼ | -74.123 | -40.461 |
| CCI | 122.798▲ | -11.191 | -63.666 | -105.118▼ | 36.175 |
| RSI | $THFF RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 28, 2026 06:55 AM
First Financial Corporation (NASDAQ:THFF) today announced results for the first quarter of 2026. Net income was $19.8 million ...
|
|
Wednesday, March 18, 2026 02:01 AM
TERRE HAUTE, Ind., March 18, 2026 (GLOBE NEWSWIRE) -- The directors of First Financial Corporation (NASDAQ: THFF) have declared a dividend of 56 cents per share payable on April 15, 2026, to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for First Financial (NasdaqGS:THFF) has been revised to $72.93 / share. This is an increase of 15.32% from the prior estimate of $63.24 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 65.535 | 65.75 | 64.80 | 65.20 | 55,042 |
| 14/05/26 | 66.36 | 67.14 | 65.94 | 66.13 | 50,863 |
| 13/05/26 | 66.05 | 66.37 | 65.455 | 65.86 | 71,289 |
| 12/05/26 | 66.76 | 66.99 | 65.095 | 66.42 | 66,296 |
| 11/05/26 | 67.75 | 67.75 | 66.55 | 66.66 | 76,029 |
| 08/05/26 | 67.68 | 68.11 | 67.49 | 67.85 | 53,400 |
| 07/05/26 | 67.54 | 68.14 | 67.255 | 67.68 | 88,215 |
| 06/05/26 | 67.84 | 68.385 | 67.16 | 67.39 | 75,883 |
| 05/05/26 | 65.92 | 67.46 | 65.85 | 67.21 | 50,908 |
| 04/05/26 | 65.70 | 66.225 | 64.70 | 65.475 | 61,216 |
|
|
||||
|
|
||||
|
|