| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.25▼ | 1.25▼ | 1.31▼ | 1.13▲ |
| MA10 | 1.25▼ | 1.24▲ | 1.27▼ | 1.35▼ | 1.16▲ |
| MA20 | 1.24▲ | 1.27▼ | 1.30▼ | 1.14▲ | 0.70▲ |
| MA50 | 1.27▼ | 1.31▼ | 1.35▼ | 1.09▲ | 0.60▲ |
| MA100 | 1.30▼ | 1.35▼ | 1.24▲ | 0.65▲ | N/A |
| MA200 | 1.31▼ | 1.21▲ | 1.10▲ | 0.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.006▼ | 0.005▲ | 0.078▲ |
| RSI | 47.322▼ | 40.826▼ | 39.796▼ | 54.362▲ | 62.364▲ |
| STOCH | 10.476▼ | 33.614 | 13.867▼ | 53.234 | 35.146 |
| WILL %R | -57.143 | -82.609▼ | -84.615▼ | -39.773 | -60.179 |
| CCI | -28.086 | -45.704 | -81.934 | 3.351 | 67.530 |
|
Thursday, July 03, 2025 03:29 PM
GMS Inc. (NYSE: GMS) related to its sale to SRS Distribution for $110.00 per share without interest to GMS shareholders. ... GRYP) related to its reverse merger with American Bitcoin Corp.
|
|
Wednesday, July 02, 2025 09:13 AM
Each of these awards was granted as an inducement material to the employee entering into employment with the Company, in accordance with New York Stock Exchange Listing Rule 303A.08.
|
|
Tuesday, July 01, 2025 03:00 PM
American Bitcoin expected to trade on Nasdaq under the ticker symbol "ABTC" MIAMI and LAS VEGAS, July 1, 2025 /PRNewswire/ -- American Bitcoin Corp. ("American Bitcoin" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.28 | 1.34 | 1.225 | 1.245 | 5,427,495 |
| 17/07/25 | 1.35 | 1.37 | 1.29 | 1.33 | 4,066,931 |
| 16/07/25 | 1.31 | 1.39 | 1.30 | 1.36 | 7,215,000 |
| 15/07/25 | 1.32 | 1.35 | 1.25 | 1.28 | 4,995,250 |
| 14/07/25 | 1.43 | 1.52 | 1.31 | 1.35 | 10,350,554 |
| 11/07/25 | 1.50 | 1.525 | 1.41 | 1.42 | 8,073,783 |
| 10/07/25 | 1.30 | 1.49 | 1.26 | 1.47 | 10,689,700 |
| 09/07/25 | 1.39 | 1.39 | 1.25 | 1.31 | 9,145,000 |
| 08/07/25 | 1.305 | 1.52 | 1.281 | 1.38 | 15,327,300 |
| 07/07/25 | 1.30 | 1.41 | 1.22 | 1.31 | 16,246,440 |
|
|
||||
|
|
||||
|
|