| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.53▲ | 1.45▲ | 1.45▲ |
| MA10 | 1.47▲ | 1.47▲ | 1.46▲ | 1.42▲ | 1.66▼ |
| MA20 | 1.41▲ | 1.42▲ | 1.42▲ | 1.45▲ | N/A |
| MA50 | 1.41▲ | 1.41▲ | 1.46▲ | 1.71▼ | N/A |
| MA100 | 1.50▲ | 1.47▲ | 1.44▲ | N/A | N/A |
| MA200 | 1.45▲ | 1.46▲ | 1.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.030▲ | 0.044▲ | N/A |
| RSI | 67.726▲ | 66.129▲ | 64.033▲ | 50.720▲ | N/A |
| STOCH | 96.296▲ | 96.296▲ | 96.296▲ | 35.610 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.813 | N/A |
| CCI | 142.292▲ | 140.119▲ | 138.476▲ | 80.643 | N/A |
|
Friday, April 26, 2024 08:05 AM
U.S. Silica Holdings, Inc. (NYSE:SLCA) shares are trading higher after the company inked a deal to be acquired by funds managed by affiliates of Apollo Global Management, Inc. (NYSE:APO) for around $1 ...
|
|
Thursday, April 25, 2024 02:43 PM
Brittany Kaiser discussed the transformative potential of NFTs and tokenization in real-world assets and finance.
|
|
Wednesday, April 24, 2024 09:15 AM
NEW YORK, April 24, 2024--(BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of April 15, 2024. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.49 | 1.75 | 1.475 | 1.63 | 496,199 |
| 25/04/24 | 1.46 | 1.50 | 1.33 | 1.50 | 431,476 |
| 24/04/24 | 1.30 | 1.45 | 1.29 | 1.39 | 230,433 |
| 23/04/24 | 1.36 | 1.38 | 1.27 | 1.32 | 371,251 |
| 22/04/24 | 1.50 | 1.52 | 1.36 | 1.39 | 1,290,100 |
| 19/04/24 | 1.37 | 1.4099 | 1.32 | 1.36 | 129,028 |
| 18/04/24 | 1.40 | 1.466 | 1.34 | 1.39 | 96,740 |
| 17/04/24 | 1.40 | 1.40 | 1.30 | 1.35 | 156,479 |
| 16/04/24 | 1.51 | 1.5499 | 1.35 | 1.40 | 143,497 |
| 15/04/24 | 1.51 | 1.60 | 1.38 | 1.48 | 197,878 |
|
|
||||
|
|
||||
|
|