Gryphon Digital Mining Inc. (GRYP) Stock Price

1.245 ▼ -0.085 (-6.39%)
Open: 1.28 Vol: 0 Day's range: 1.225 - 1.34 Jul 18, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.25▼ 1.25▼ 1.31▼ 1.13▲
MA10 1.25▼ 1.24▲ 1.27▼ 1.35▼ 1.16▲
MA20 1.24▲ 1.27▼ 1.30▼ 1.14▲ 0.70▲
MA50 1.27▼ 1.31▼ 1.35▼ 1.09▲ 0.60▲
MA100 1.30▼ 1.35▼ 1.24▲ 0.65▲ N/A    
MA200 1.31▼ 1.21▲ 1.10▲ 0.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.006▼ 0.005▲ 0.078▲
RSI 47.322▼ 40.826▼ 39.796▼ 54.362▲ 62.364▲
STOCH 10.476▼ 33.614     13.867▼ 53.234     35.146    
WILL %R -57.143     -82.609▼ -84.615▼ -39.773     -60.179    
CCI -28.086     -45.704     -81.934     3.351     67.530    
Latest Filters Detected On GRYP
MA $GRYP Price Crossed Below MA(13) Set Alert
GAP $GRYP Open Gap Down %3 Set Alert
GAP $GRYP Open Gap Down %2 Set Alert
Gryphon Digital Mining Inc. News
Thursday, July 03, 2025 03:29 PM
GMS Inc. (NYSE: GMS) related to its sale to SRS Distribution for $110.00 per share without interest to GMS shareholders. ... GRYP) related to its reverse merger with American Bitcoin Corp.
Wednesday, July 02, 2025 09:13 AM
Each of these awards was granted as an inducement material to the employee entering into employment with the Company, in accordance with New York Stock Exchange Listing Rule 303A.08.
Tuesday, July 01, 2025 03:00 PM
American Bitcoin expected to trade on Nasdaq under the ticker symbol "ABTC" MIAMI and LAS VEGAS, July 1, 2025 /PRNewswire/ -- American Bitcoin Corp. ("American Bitcoin" or the "Company"), a ...
GRYP historical stock data
date open high low close volume
18/07/25 1.28 1.34 1.225 1.245 5,427,495
17/07/25 1.35 1.37 1.29 1.33 4,066,931
16/07/25 1.31 1.39 1.30 1.36 7,215,000
15/07/25 1.32 1.35 1.25 1.28 4,995,250
14/07/25 1.43 1.52 1.31 1.35 10,350,554
11/07/25 1.50 1.525 1.41 1.42 8,073,783
10/07/25 1.30 1.49 1.26 1.47 10,689,700
09/07/25 1.39 1.39 1.25 1.31 9,145,000
08/07/25 1.305 1.52 1.281 1.38 15,327,300
07/07/25 1.30 1.41 1.22 1.31 16,246,440
Quote Details
52wk Low:0.126
52wk High:2.93
Vol:0
Avg Vol(3m):322.9M
1Y Chng:+68.24%
1M Chng:+17.45%
Add to Watch List