| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▼ | 0.38▲ | 0.41▼ | 0.43▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.39▼ | 0.42▼ | 0.52▼ |
| MA20 | 0.38▲ | 0.39▼ | 0.40▼ | 0.42▼ | 0.56▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.42▼ | 0.55▼ | 1.01▼ |
| MA100 | 0.41▼ | 0.42▼ | 0.41▼ | 0.57▼ | N/A |
| MA200 | 0.42▼ | 0.42▼ | 0.47▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.006▲ | 0.015▲ |
| RSI | 46.254▼ | 40.635▼ | 40.055▼ | 38.558▼ | 34.311▼ |
| STOCH | 32.019 | 35.606 | 18.431▼ | 29.668 | 11.143▼ |
| WILL %R | -57.143 | -76.275▼ | -79.457▼ | -86.996▼ | -96.128▼ |
| CCI | 7.675 | -48.641 | -80.721 | -125.130▼ | -99.855 |
|
Tuesday, January 21, 2025 04:00 PM
Gryphon Digital Mining, Inc. (Nasdaq:GRYP) ("Gryphon" or the "Company"), an innovative venture in the bitcoin and AI space dedicated to helping bring digital assets to the market, today announced ...
|
|
Tuesday, January 14, 2025 03:59 AM
Gryphon Digital Mining, Inc. (Nasdaq:GRYP) (”Gryphon” or the “Company”), an innovative venture in the bitcoin and AI space dedicated to helping bring digital assets to the market, today announced that ...
|
|
Tuesday, January 14, 2025 12:31 AM
LAS VEGAS, NV / ACCESSWIRE / January 14, 2025 / Gryphon Digital Mining, Inc. (Nasdaq:GRYP) ("Gryphon" or the "Company"), an innovative venture in the bitcoin and AI space dedicated to helping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.401 | 0.403 | 0.366 | 0.38 | 2,184,400 |
| 22/01/25 | 0.41 | 0.43 | 0.384 | 0.406 | 2,243,900 |
| 21/01/25 | 0.439 | 0.45 | 0.40 | 0.416 | 2,618,600 |
| 17/01/25 | 0.425 | 0.4444 | 0.4008 | 0.4351 | 2,173,042 |
| 16/01/25 | 0.435 | 0.4389 | 0.413 | 0.4364 | 1,684,574 |
| 15/01/25 | 0.4175 | 0.44 | 0.3862 | 0.433 | 2,881,504 |
| 14/01/25 | 0.40 | 0.465 | 0.40 | 0.443 | 4,407,749 |
| 13/01/25 | 0.441 | 0.46 | 0.38 | 0.397 | 9,586,200 |
| 10/01/25 | 0.463 | 0.574 | 0.355 | 0.452 | 92,358,100 |
| 08/01/25 | 0.405 | 0.405 | 0.351 | 0.377 | 737,200 |
|
|
||||
|
|
||||
|
|