Customers Bancorp Inc (CUBI) Stock Price

20.30 ▲ +0.28 (+1.40%)
Open: 20.06 Vol: 85.95K Day's range: 20.045 - 20.37 Jun 18, 15:17 EDT
IEX Real-Time Price
Loading chart ...
CUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.30▲ 20.29▲ 20.47▼ 20.28▲
MA10 20.29▲ 20.20▲ 20.19▲ 20.44▼ 21.09▼
MA20 20.19▲ 20.29▲ 20.34▼ 20.34▼ 20.57▼
MA50 20.34▼ 20.52▼ 20.58▼ 21.13▼ 21.46▼
MA100 20.54▼ 20.50▼ 20.25▲ 20.50▼ 25.37▼
MA200 20.59▼ 20.32▼ 20.79▼ 20.69▼ 26.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.028▲ 0.012▲ 0.041▲ 0.070▲
RSI 52.772▲ 47.883▼ 46.422▼ 46.089▼ 47.470▼
STOCH 57.795     87.993▲ 69.248     62.860     40.842    
WILL %R -16.867▲ -16.279▲ -44.615     -33.173     -49.225    
CCI 49.178     50.183     11.024     -2.907     -19.784    
Latest Filters Detected On CUBI
MA $CUBI Price Crossed Above MA(13) Set Alert
Customers Bancorp Inc News
Thursday, June 13, 2019 12:13 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Customers Bancorp, Inc. (NYSE:CUBI), operating in the financial services ...
Monday, June 03, 2019 05:30 AM
WYOMISSING, Pa.--(BUSINESS WIRE)--$CUBI #AnnualMeeting--Shareholders of Customers Bancorp, Inc. (NYSE:CUBI) – parent of Customers Bank, a leading super-community bank with operations in Pennsylvania, ...
Wednesday, May 08, 2019 05:00 PM
So should one consider investing in Customers Bancorp Inc (NYSE:CUBI)? The smart money sentiment can provide an answer to this question. Customers Bancorp Inc (NYSE:CUBI) has experienced an increase ...
CUBI historical stock data
date open high low close volume
18/06/19 20.06 20.37 20.045 20.30 85,948
17/06/19 20.31 20.36 19.94 20.02 162,328
14/06/19 20.67 20.67 20.35 20.56 170,095
13/06/19 20.60 20.87 20.60 20.70 186,536
12/06/19 20.75 20.83 20.72 20.75 141,391
11/06/19 20.95 20.99 20.76 20.81 144,263
10/06/19 20.775 20.91 20.695 20.75 108,000
07/06/19 20.12 20.335 20.12 20.30 213,977
06/06/19 19.93 20.355 19.93 20.25 89,843
05/06/19 20.10 20.26 19.865 19.93 109,848
Quote Details
52wk Low:16.72
52wk High:31.03
Vol:85.95K
Avg Vol(3m):2.8M
1Y Chng:-30.57%
1M Chng:-9.05%
Add to Watch List