| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▼ | 49.05▼ | 49.05▼ | 49.31▼ | 49.67▼ |
| MA10 | 49.50▼ | 49.12▼ | 49.25▼ | 48.10▼ | 51.20▼ |
| MA20 | 49.37▼ | 49.40▼ | 49.75▼ | 49.43▼ | 52.30▼ |
| MA50 | 49.23▼ | 49.60▼ | 48.51▼ | 51.43▼ | 42.36▲ |
| MA100 | 49.55▼ | 48.33▼ | 48.98▼ | 52.18▼ | 36.25▲ |
| MA200 | 49.80▼ | 49.07▼ | 50.33▼ | 44.91▲ | 35.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.100▼ | -0.254▼ | 0.105▲ | -1.335▼ |
| RSI | 18.714▼ | 30.986▼ | 35.592▼ | 41.502▼ | 48.506▼ |
| STOCH | 51.470 | 66.061 | 33.258 | 63.146 | 30.420 |
| WILL %R | -79.682▼ | -79.682▼ | -84.160▼ | -73.015 | -82.406▼ |
| CCI | -405.858▼ | -339.873▼ | -222.067▼ | -57.677 | -132.764▼ |
|
Friday, April 26, 2024 05:38 AM
Q1 2024 Earnings Call April 24, 2024 United Community Banks, Inc. beats earnings expectations. Reported EPS is $0.52, expectations were $0.5. United Community Banks, Inc. isn’t one of the 30 most ...
|
|
Thursday, April 25, 2024 10:53 PM
Customers Bancorp (NYSE:CUBI) just reported results for the first quarter of 2024.Customers Bancorp reported earnings per share of $1.42. This was below the analyst estimate for EPS of $1.63.The ...
|
|
Thursday, April 25, 2024 03:52 PM
Net Income: Reported at $45.9 million for Q1 2024, falling short of the estimated $54.07 million. Earnings Per Share (EPS): Achieved $1.40 per diluted share, below the estimated $1.63. Revenue: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 47.76 | 47.76 | 47.06 | 47.635 | 13,599 |
| 25/04/24 | 49.53 | 49.8975 | 48.62 | 49.53 | 284,276 |
| 24/04/24 | 49.96 | 51.05 | 49.80 | 50.07 | 287,849 |
| 23/04/24 | 49.00 | 50.48 | 48.85 | 50.35 | 273,242 |
| 22/04/24 | 48.37 | 49.34 | 48.11 | 48.97 | 340,058 |
| 19/04/24 | 46.48 | 48.26 | 46.48 | 48.22 | 335,158 |
| 18/04/24 | 46.47 | 47.21 | 46.43 | 46.83 | 219,873 |
| 17/04/24 | 46.95 | 47.325 | 46.39 | 46.43 | 230,118 |
| 16/04/24 | 46.11 | 46.78 | 45.85 | 46.34 | 268,833 |
| 15/04/24 | 49.00 | 49.96 | 45.63 | 46.62 | 557,921 |
|
|
||||
|
|
||||
|
|