Customers Bancorp Inc (CUBI) Stock Price

18.91 ▲ +0.37 (+2.00%)
Open: 18.65 Vol: 71.7K Day's range: 18.51 - 19.08 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 18.91▼ 18.91▼ 19.08▼ 19.61▼
MA10 18.86▲ 18.78▲ 18.83▲ 19.16▼ 20.08▼
MA20 18.79▲ 18.90▼ 19.08▼ 19.62▼ 20.60▼
MA50 19.14▼ 19.24▼ 19.20▼ 20.03▼ 20.50▼
MA100 19.24▼ 19.41▼ 19.63▼ 20.44▼ 24.69▼
MA200 19.45▼ 19.75▼ 19.87▼ 20.05▼ 26.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.025▲ 0.002▲ -0.075▼ -0.123▼
RSI 48.198▼ 44.650▼ 41.731▼ 42.935▼ 41.869▼
STOCH 89.156▲ 79.380     76.298     30.620     37.932    
WILL %R -20.455▲ -22.581▲ -30.769     -83.607▼ -86.486▼
CCI 48.020     34.188     13.626     -88.170     -160.831▼
Latest Filters Detected On CUBI
CDL $CUBI Harami Candlestick Pattern Detected Set Alert
Customers Bancorp Inc News
Wednesday, July 24, 2019 02:17 PM
Wyomissing, PA, July 24, 2019 - Customers Bancorp, Inc. (NYSE: CUBI) the parent company of Customers Bank and its operating division BankMobile (collectively 'Customers' or 'CUBI'), today reported ...
Friday, June 28, 2019 05:25 PM
In this article, we are going to take a look at the smart money sentiment surrounding Customers Bancorp Inc (NYSE:CUBI). Customers Bancorp Inc (NYSE:CUBI) was in 13 hedge funds' portfolios at the end ...
Wednesday, June 26, 2019 01:18 PM
BankMobile, a division of Customers Bank (NYSE: CUBI), and America's largest and fastest-growing mobile-first bank, today announced its new student loan refinancing platform, BankMobile Student Refi.
CUBI historical stock data
date open high low close volume
16/08/19 18.65 19.08 18.51 18.91 71,700
15/08/19 18.92 19.08 18.51 18.54 68,600
14/08/19 19.18 19.41 18.91 18.94 108,535
13/08/19 19.20 19.73 19.20 19.64 96,401
12/08/19 19.13 19.36 19.08 19.36 76,300
09/08/19 19.44 19.51 19.13 19.40 66,400
08/08/19 19.325 19.66 19.285 19.56 59,469
07/08/19 18.71 19.08 18.60 19.03 86,066
06/08/19 19.025 19.33 19.025 19.305 135,013
05/08/19 19.35 19.35 18.72 18.88 198,100
Quote Details
52wk Low:16.72
52wk High:25.68
Vol:71.7K
Avg Vol(3m):2.3M
1Y Chng:-23.60%
1M Chng:-7.05%
Add to Watch List