Customers Bancorp Inc (CUBI) Stock Price

20.58 ▲ +0.25 (+1.23%)
Open: 20.31 Vol: 360.67K Day's range: 19.89 - 20.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 20.54▲ 20.51▲ 19.86▲ 18.94▲
MA10 20.55▲ 20.46▲ 20.34▲ 19.66▲ 18.95▲
MA20 20.53▲ 20.22▲ 19.93▲ 18.88▲ 20.66▼
MA50 20.42▲ 19.70▲ 19.61▲ 19.14▲ 25.60▼
MA100 20.02▲ 19.58▲ 19.21▲ 21.03▼ 27.50▼
MA200 19.66▲ 18.95▲ 18.64▲ 24.91▼ 27.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.064▲ 0.224▲ 0.263▲
RSI 58.947▲ 69.919▲ 68.943▲ 67.335▲ 44.277▼
STOCH 51.643     94.279▲ 94.029▲ 84.555▲ 42.413    
WILL %R -25.000     -6.107▲ -3.478▲ -1.661▲ -39.969    
CCI 65.164     92.636     100.994▲ 157.679▲ 43.850    
Latest Filters Detected On CUBI
BREAK $CUBI Price Breaks 10 Days High Set Alert
BREAK $CUBI Price Breaks 20 Days High Set Alert
BREAK $CUBI Price Breaks 30 Days High Set Alert
Customers Bancorp Inc News
CUBI historical stock data
date open high low close volume
17/01/19 20.31 20.63 19.89 20.58 360,666
16/01/19 19.74 20.35 19.60 20.33 184,706
15/01/19 19.47 19.66 19.06 19.60 226,718
14/01/19 18.99 19.75 18.96 19.67 160,833
11/01/19 18.93 19.315 18.90 19.14 214,587
10/01/19 19.44 19.49 18.97 19.10 153,353
09/01/19 19.48 19.82 19.43 19.53 283,119
08/01/19 19.60 19.70 19.31 19.50 294,386
07/01/19 19.50 19.67 19.285 19.54 338,283
04/01/19 19.21 19.66 18.9501 19.58 262,453
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.72
52wk High:32.34
Vol:360.67K
Avg Vol(3m):4.7M
1Y Chng:-29.90%
1M Chng:+14.21%
Add to Watch List