| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.66▲ | 72.56▲ | 72.68▼ | 73.09▼ | 74.76▼ |
| MA10 | 72.63▲ | 72.72▼ | 72.72▼ | 75.02▼ | 72.95▼ |
| MA20 | 72.54▲ | 72.74▼ | 72.95▼ | 75.82▼ | 73.07▼ |
| MA50 | 72.69▼ | 72.92▼ | 74.01▼ | 72.45▲ | 68.91▲ |
| MA100 | 72.73▼ | 74.36▼ | 75.59▼ | 73.66▼ | 60.01▲ |
| MA200 | 72.95▼ | 75.75▼ | 75.87▼ | 70.57▲ | 48.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.013▼ | 0.079▲ | -0.743▼ | -0.076▼ |
| RSI | 52.509▲ | 47.166▼ | 44.793▼ | 43.029▼ | 51.764▲ |
| STOCH | 55.632 | 25.982 | 40.598 | 15.203▼ | 70.832 |
| WILL %R | -24.528▲ | -71.711 | -52.404 | -87.253▼ | -45.046 |
| CCI | 23.254 | -49.979 | 6.421 | -97.243 | 19.555 |
| ▼ MACD | $CUBI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, May 18, 2026 08:39 AM
Customers Bank (NYSE: CUBI), announced today that it has been named to American Banker’s "Best Places to Work in Financial Technology." The recognition reflects Customers Bank’s commitment to building ...
|
|
Monday, April 27, 2026 05:00 PM
Shares of regional banking company Customers Bancorp (NYSE:CUBI) jumped 4.2% in the afternoon session after its subsidiary, Customers Bank, announced a multiyear strategic collaboration with OpenAI ...
|
|
Saturday, April 25, 2026 01:13 AM
Customers Bancorp Inc (CUBI) reports robust deposit growth and strategic AI advancements amidst geopolitical uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 72.22 | 73.74 | 72.22 | 72.68 | 203,159 |
| 15/05/26 | 73.72 | 74.125 | 71.70 | 72.41 | 239,388 |
| 14/05/26 | 73.31 | 74.28 | 72.8201 | 73.85 | 234,080 |
| 13/05/26 | 73.54 | 73.54 | 72.10 | 72.62 | 439,037 |
| 12/05/26 | 73.90 | 74.17 | 71.6106 | 73.91 | 291,492 |
| 11/05/26 | 77.52 | 77.645 | 73.95 | 74.12 | 454,084 |
| 08/05/26 | 78.25 | 78.25 | 76.76 | 77.26 | 305,157 |
| 07/05/26 | 78.98 | 80.00 | 77.78 | 77.91 | 251,019 |
| 06/05/26 | 77.88 | 79.03 | 77.76 | 78.24 | 462,809 |
| 05/05/26 | 76.80 | 78.09 | 76.30 | 77.20 | 157,227 |
|
|
||||
|
|
||||
|
|