Customers Bancorp, Inc (CUBI) Stock Price

11.09 ▼ -0.21 (-1.86%)
Open: 11.02 Vol: 293.9K Day's range: 10.66 - 11.22 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 10.97▲ 10.97▲ 11.09▲ 10.76▲
MA10 10.98▲ 10.92▲ 11.18▼ 10.53▲ 10.59▲
MA20 10.90▲ 11.23▼ 11.33▼ 10.62▲ 15.24▼
MA50 11.28▼ 11.15▼ 10.80▲ 10.62▲ 18.98▼
MA100 11.34▼ 10.69▲ 10.29▲ 15.64▼ 20.31▼
MA200 10.94▲ 10.38▲ 10.76▲ 18.78▼ 24.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.033▼ -0.092▼ 0.206▲ -0.296▼
RSI 52.863▲ 48.572▼ 50.822▲ 51.680▲ 36.222▼
STOCH 92.514▲ 46.354     25.364     80.996▲ 30.488    
WILL %R 0.000▲ -60.396     -64.286     -25.000▲ -79.687▼
CCI 118.835▲ -1.855     -46.952     72.983     -28.413    
Latest Filters Detected On CUBI
MA $CUBI Price Crossed Below MA(13) Set Alert
RSI $CUBI RSI(14) Crossed Above 50 Set Alert
Customers Bancorp, Inc News
Friday, May 29, 2020 09:28 AM
Shareholders of Customers Bancorp met in a virtual annual meeting May 27 electing two directors and supporting a non-binding “say on pay” proposal.
Tuesday, May 26, 2020 01:25 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 25, 2020 09:26 PM
Customers Bancorp Inc (NYSE:CUBI) was the target of a large decline in short interest in May. As of May 15th, there was short interest totalling 496,000 shares, a decline of 6.7% from the April 30th ...
CUBI historical stock data
date open high low close volume
29/05/20 11.02 11.22 10.66 11.09 293,900
28/05/20 12.00 12.00 11.24 11.30 260,300
27/05/20 11.33 11.87 10.94 11.82 367,200
26/05/20 10.77 11.20 10.67 10.91 274,000
22/05/20 10.61 10.63 10.09 10.32 152,400
21/05/20 10.42 10.64 10.26 10.37 194,200
20/05/20 9.81 10.57 9.81 10.44 215,500
19/05/20 10.34 10.34 9.43 9.49 331,400
18/05/20 9.57 10.69 9.57 10.50 374,400
15/05/20 8.67 9.19 8.53 9.08 316,600
Quote Details
52wk Low:8.36
52wk High:25.72
Vol:293.9K
Avg Vol(3m):6.3M
1Y Chng:-45.41%
1M Chng:+4.82%
Add to Watch List