Customers Bancorp Inc (CUBI) Stock Price

18.14 ▼ -0.07 (-0.38%)
Open: 18.20 Vol: 220.94K Day's range: 17.92 - 18.59 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.28▼ 18.28▼ 18.77▼ 20.04▼
MA10 18.20▼ 18.32▼ 18.37▼ 19.01▼ 20.26▼
MA20 18.27▼ 18.51▼ 18.69▼ 20.00▼ 19.59▼
MA50 18.58▼ 18.98▼ 19.06▼ 20.23▼ 23.82▼
MA100 18.97▼ 19.12▼ 19.60▼ 19.75▼ 26.45▼
MA200 19.12▼ 19.93▼ 20.31▼ 22.92▼ 26.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.042▼ -0.214▼ 0.197▲
RSI 37.264▼ 31.642▼ 29.243▼ 27.800▼ 36.949▼
STOCH 5.604▼ 45.440     37.708     9.288▼ 50.459    
WILL %R -93.478▼ -80.822▼ -86.730▼ -94.241▼ -74.688    
CCI -72.663     -97.270     -108.023▼ -157.126▼ -78.218    
Latest Filters Detected On CUBI
BREAK $CUBI Price Breaks 10 Days Low Set Alert
BREAK $CUBI Price Breaks 20 Days Low Set Alert
BREAK $CUBI Price Breaks 30 Days Low Set Alert
BBANDS $CUBI Bollinger Bands Expanding Set Alert
RSI&STOCH $CUBI Oversold RSI + Stochastic Set Alert
Customers Bancorp Inc News
CUBI historical stock data
date open high low close volume
21/03/19 18.20 18.59 17.92 18.14 220,941
20/03/19 19.00 19.005 18.18 18.21 165,620
19/03/19 19.45 19.45 19.01 19.02 122,501
18/03/19 19.10 19.67 19.03 19.39 160,425
15/03/19 19.28 19.41 19.08 19.11 473,464
14/03/19 19.23 19.63 19.20 19.28 190,473
13/03/19 19.11 19.43 19.11 19.25 150,386
12/03/19 19.30 19.35 19.00 19.10 180,634
11/03/19 19.32 19.43 19.10 19.25 158,380
08/03/19 19.20 19.42 19.11 19.30 114,420
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.72
52wk High:32.34
Vol:220.94K
Avg Vol(3m):3.3M
1Y Chng:-36.73%
1M Chng:-10.73%
Add to Watch List