| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.91▼ | 59.35▼ | 59.45▼ | 57.86▲ | 54.49▲ |
| MA10 | 59.16▼ | 59.56▼ | 59.40▼ | 54.82▲ | 53.22▲ |
| MA20 | 59.35▼ | 59.54▼ | 59.12▼ | 53.28▲ | 51.19▲ |
| MA50 | 59.55▼ | 58.53▲ | 56.28▲ | 51.88▲ | 51.24▲ |
| MA100 | 59.54▼ | 55.91▲ | 54.07▲ | 51.54▲ | 48.83▲ |
| MA200 | 59.18▼ | 53.96▲ | 52.87▲ | 50.84▲ | 43.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.167▼ | -0.226▼ | 0.793▲ | 0.907▲ |
| RSI | 31.330▼ | 43.735▼ | 55.406▲ | 73.081▲ | 61.545▲ |
| STOCH | 5.476▼ | 33.619 | 45.749 | 91.484▲ | 74.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -15.146▲ | -7.955▲ |
| CCI | -113.473▼ | -181.754▼ | -152.238▼ | 129.754▲ | 181.763▲ |
| CDL | $CUBI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 11:09 PM
Regional banking company Customers Bancorp (NYSE:CUBI) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 21.3% year on year to $143 million. Its non-GAAP profit of $1.54 ...
|
|
Monday, June 23, 2025 09:35 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Monday, June 23, 2025 09:35 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 58.815 | 60.305 | 58.79 | 58.80 | 436,795 |
| 27/06/25 | 59.03 | 60.36 | 58.94 | 58.98 | 475,300 |
| 26/06/25 | 57.17 | 59.05 | 57.17 | 58.92 | 367,679 |
| 25/06/25 | 55.72 | 57.18 | 55.55 | 57.01 | 412,100 |
| 24/06/25 | 54.47 | 56.21 | 54.47 | 55.61 | 320,934 |
| 23/06/25 | 51.61 | 53.97 | 51.61 | 53.91 | 313,639 |
| 20/06/25 | 51.83 | 52.92 | 51.661 | 51.96 | 573,685 |
| 18/06/25 | 50.69 | 52.18 | 50.69 | 51.44 | 191,685 |
| 17/06/25 | 50.13 | 51.395 | 50.13 | 50.92 | 219,089 |
| 16/06/25 | 51.24 | 51.55 | 50.419 | 50.60 | 187,793 |
|
|
||||
|
|
||||
|
|