| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.57▲ | 23.57▲ | 23.58▲ | 23.47▲ |
| MA10 | 23.59▲ | 23.54▲ | 23.55▲ | 23.46▲ | 23.94▼ |
| MA20 | 23.56▲ | 23.57▲ | 23.53▲ | 23.37▲ | 23.95▼ |
| MA50 | 23.50▲ | 23.45▲ | 23.40▲ | 23.95▼ | 24.53▼ |
| MA100 | 23.42▲ | 23.33▲ | 23.36▲ | 24.01▼ | 26.90▼ |
| MA200 | 23.34▲ | 23.41▲ | 23.75▼ | 24.06▼ | 25.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.004▼ | 0.085▲ | 0.000▲ |
| RSI | 58.158▲ | 55.304▲ | 54.531▲ | 52.532▲ | 47.070▼ |
| STOCH | 85.278▲ | 60.524 | 42.173 | 73.911 | 26.910 |
| WILL %R | 0.000▲ | -34.615 | -50.909 | -10.920▲ | -57.911 |
| CCI | 114.859▲ | 162.370▲ | 47.464 | 127.176▲ | -36.487 |
| CDL | $UNB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 03:18 AM
In the last year, multiple insiders have substantially increased their holdings of Union Bankshares, Inc. (NASDAQ:UNB) stock, indicating that insiders' optimism about the company's prospects has ...
|
|
Tuesday, April 14, 2026 05:00 PM
MORRISVILLE, Vt., April 15, 2026 (GLOBE NEWSWIRE)-- Union Bankshares, Inc. (NASDAQ - UNB) today announced results for the three months ended March 31, 2026 and declared a regular quarterly cash ...
|
|
Tuesday, April 07, 2026 05:21 AM
Union Bankshares is upgraded from Sell to Hold as valuation becomes more reasonable despite persistent operational challenges. UNB's FY 2025 earnings per share rose 25.3% to $2.43, but core metrics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 23.76 | 23.76 | 23.495 | 23.70 | 17,978 |
| 17/06/26 | 23.31 | 23.61 | 23.30 | 23.60 | 9,351 |
| 16/06/26 | 23.64 | 23.665 | 23.50 | 23.58 | 6,678 |
| 15/06/26 | 23.45 | 23.775 | 23.38 | 23.54 | 5,510 |
| 12/06/26 | 23.13 | 23.50 | 23.13 | 23.50 | 8,199 |
| 11/06/26 | 23.315 | 23.415 | 23.29 | 23.29 | 5,748 |
| 10/06/26 | 23.50 | 23.50 | 23.26 | 23.26 | 7,639 |
| 09/06/26 | 23.33 | 23.75 | 23.33 | 23.48 | 9,482 |
| 08/06/26 | 23.26 | 23.465 | 22.97 | 23.39 | 9,463 |
| 05/06/26 | 22.87 | 23.26 | 22.87 | 23.26 | 5,627 |
|
|
||||
|
|
||||
|
|