Union Bankshares, Inc (UNB) Stock Price

26.72 ▼ -0.33 (-1.22%)
Open: 26.72 Vol: 631 Day's range: 26.72 - 26.72 Nov 30, 10:23 EST
IEX Real-Time Price
Loading chart ...
UNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▲ 26.55▲ 26.55▲ 26.83▼ 25.28▲
MA10 26.60▲ 26.47▲ 26.47▲ 26.46▲ 24.01▲
MA20 26.40▲ 26.28▲ 26.21▲ 24.58▲ 21.61▲
MA50 24.27▲ 23.72▲ 23.84▲ 23.27▲ 23.83▲
MA100 23.36▲ 22.82▲ 22.45▲ 21.07▲ 30.50▼
MA200 21.21▲ 20.45▲ 20.55▲ 21.93▲ 39.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.083▼ -0.067▼ 0.171▲ 0.951▲
RSI 60.117▲ 62.989▲ 62.845▲ 64.282▲ 62.584▲
STOCH 72.305     76.991     76.991     78.242     69.985    
WILL %R -20.253▲ -20.253▲ -20.253▲ -18.761▲ -11.853▲
CCI 61.548     63.112     63.724     72.158     124.384▲
Latest Filters Detected On UNB
MA $UNB Price Crossed Above MA(7) Set Alert
Union Bankshares, Inc News
Thursday, November 26, 2020 09:06 PM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the third quarter, which unveil their equity positions as of ...
Wednesday, November 25, 2020 06:42 AM
Is Charah Solutions, Inc. (NYSE:CHRA) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Wednesday, October 28, 2020 05:00 PM
MORRISVILLE, Vt., July 15, 2020 -- Union Bankshares, Inc. (NASDAQ - UNB) today announced results for the three and six months ended June 30, 2020 and declared a regular.
UNB historical stock data
date open high low close volume
30/11/20 26.72 26.72 26.72 26.72 631
27/11/20 26.60 27.09 26.60 27.05 2,200
25/11/20 26.95 27.75 26.01 27.55 10,800
24/11/20 26.40 27.00 26.15 27.00 12,200
23/11/20 25.83 26.28 25.50 25.81 6,600
20/11/20 26.32 26.32 25.39 25.49 3,800
19/11/20 26.33 26.57 26.20 26.57 3,856
18/11/20 26.02 26.50 25.75 26.25 8,200
17/11/20 25.90 26.63 25.67 26.25 8,800
16/11/20 25.65 26.55 25.65 25.87 2,500
Quote Details
52wk Low:16.50
52wk High:38.79
Vol:631
Avg Vol(3m):128.9K
1Y Chng:-22.80%
1M Chng:+10.28%
Add to Watch List