Union Bankshares, Inc (UNB) Stock Price

26.87 ▼ -0.33 (-1.21%)
Open: 27.145 Vol: 0 Day's range: 26.64 - 27.145 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▼ 26.86▲ 26.90▼ 27.11▼ 27.06▼
MA10 26.96▼ 26.99▼ 27.04▼ 27.71▼ 28.66▼
MA20 27.07▼ 27.05▼ 27.08▼ 27.17▼ 29.89▼
MA50 27.41▼ 27.71▼ 27.75▼ 29.27▼ 29.36▼
MA100 27.77▼ 27.32▼ 26.99▼ 29.94▼ 27.98▼
MA200 27.22▼ 26.99▼ 27.82▼ 30.19▼ 27.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.001▲ 0.062▲ -0.562▼
RSI 45.082▼ 44.872▼ 44.911▼ 42.476▼ 42.875▼
STOCH 31.306     21.908     33.927     30.839     17.061▼
WILL %R -69.737     -75.661▼ -73.469     -72.945     -82.774▼
CCI -57.410     -61.050     -45.901     -82.532     -73.798    
Latest Filters Detected On UNB
CDL $UNB Doji Candlestick Pattern Detected Set Alert
Union Bankshares, Inc News
Wednesday, July 16, 2025 02:07 PM
Union Bankshares, Inc. (NASDAQ - UNB) today announced results for the three and six months ended June 30, 2025 and declared a regular quarterly cash dividend. Consolidated net income for the three ...
Monday, May 26, 2025 05:00 PM
View the latest UNB Corp. (UNPA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Sunday, December 15, 2024 04:00 PM
FB Financial (NYSE:FBK – Get Free Report) and Union Bankshares (NASDAQ:UNB – Get Free Report) are both finance companies, but which is the better investment?We will contrast the two businesses ...
UNB historical stock data
date open high low close volume
18/07/25 27.145 27.145 26.64 26.87 4,585
17/07/25 27.25 27.30 27.10 27.20 6,011
16/07/25 27.04 27.5626 26.50 26.99 7,988
15/07/25 27.30 27.30 26.41 26.71 7,364
14/07/25 28.17 28.17 27.65 27.78 4,354
11/07/25 28.50 28.50 27.85 27.85 2,985
10/07/25 28.60 28.82 28.50 28.81 4,844
09/07/25 28.61 28.70 27.50 28.65 3,289
08/07/25 27.05 29.00 26.95 28.61 29,090
07/07/25 27.80 28.1532 27.50 27.65 9,198
Quote Details
52wk Low:22.60
52wk High:37.70
Vol:0
Avg Vol(3m):322.3K
1Y Chng:+11.49%
1M Chng:-6.67%
Add to Watch List