Union Bankshares, Inc (UNB) Stock Price

27.79 ▼ -0.06 (-0.22%)
Open: 28.10 Vol: 0 Day's range: 27.79 - 28.10 Jul 14, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.16▼ 28.16▼ 28.34▼ 27.24▲
MA10 28.29▼ 28.48▼ 28.44▼ 27.89▼ 28.75▼
MA20 28.48▼ 28.47▼ 28.39▼ 27.26▲ 29.94▼
MA50 28.29▼ 27.91▼ 27.65▲ 29.83▼ 29.38▼
MA100 27.82▼ 26.99▲ 26.89▲ 30.06▼ 27.99▼
MA200 27.04▲ 27.18▲ 28.32▼ 30.18▼ 27.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.136▼ -0.141▼ 0.304▲ -0.503▼
RSI 37.075▼ 41.042▼ 42.690▼ 47.355▼ 45.027▼
STOCH 3.607▼ 10.793▼ 11.208▼ 76.047     18.654▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.250     -74.433    
CCI -179.848▼ -190.575▼ -189.724▼ 46.550     -56.517    
Latest Filters Detected On UNB
RSI $UNB RSI(14) Crossed Below 50 Set Alert
MA $UNB Price Crossed Below MA(7) Set Alert
CDL $UNB Marubozu Candlestick Pattern Detected Set Alert
Union Bankshares, Inc News
Comparing Union Bankshares (NASDAQ:UNB) and FB Financial (NYSE:FBK)
Sunday, December 15, 2024 04:00 PM
FB Financial (NYSE:FBK – Get Free Report) and Union Bankshares (NASDAQ:UNB – Get Free Report) are both finance companies, but which is the better investment?We will contrast the two businesses ...
Union Bankshares Inc. Stock Grades | UNB | Barron's
Saturday, June 08, 2024 05:17 PM
Union Bankshares Inc. stock grades by Barron's. View UNB fundamental and sentiment analysis powered by MarketGrader.
Union Bankshares Inc. Advanced Charts | UNB | Barron's
Friday, April 26, 2024 09:58 AM
Union Bankshares Inc. advanced stock charts by Barron's. View UNB historical stock data and compare to other stocks, and exchanges.
UNB historical stock data
date open high low close volume
14/07/25 28.10 28.10 27.79 27.79 897
11/07/25 28.50 28.50 27.85 27.85 2,985
10/07/25 28.60 28.82 28.50 28.81 4,844
09/07/25 28.61 28.70 27.50 28.65 3,289
08/07/25 27.05 29.00 26.95 28.61 29,090
07/07/25 27.80 28.1532 27.50 27.65 9,198
03/07/25 27.10 28.34 27.10 28.34 5,207
02/07/25 27.505 27.505 26.89 27.45 8,730
01/07/25 26.985 28.2699 26.98 27.14 20,554
30/06/25 26.29 26.67 26.08 26.62 19,244
Quote Details
52wk Low:22.60
52wk High:37.70
Vol:0
Avg Vol(3m):312.5K
1Y Chng:+10.72%
1M Chng:-5.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 130.76M