| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▼ | 26.86▲ | 26.90▼ | 27.11▼ | 27.06▼ |
| MA10 | 26.96▼ | 26.99▼ | 27.04▼ | 27.71▼ | 28.66▼ |
| MA20 | 27.07▼ | 27.05▼ | 27.08▼ | 27.17▼ | 29.89▼ |
| MA50 | 27.41▼ | 27.71▼ | 27.75▼ | 29.27▼ | 29.36▼ |
| MA100 | 27.77▼ | 27.32▼ | 26.99▼ | 29.94▼ | 27.98▼ |
| MA200 | 27.22▼ | 26.99▼ | 27.82▼ | 30.19▼ | 27.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.001▲ | 0.062▲ | -0.562▼ |
| RSI | 45.082▼ | 44.872▼ | 44.911▼ | 42.476▼ | 42.875▼ |
| STOCH | 31.306 | 21.908 | 33.927 | 30.839 | 17.061▼ |
| WILL %R | -69.737 | -75.661▼ | -73.469 | -72.945 | -82.774▼ |
| CCI | -57.410 | -61.050 | -45.901 | -82.532 | -73.798 |
| CDL | $UNB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 02:07 PM
Union Bankshares, Inc. (NASDAQ - UNB) today announced results for the three and six months ended June 30, 2025 and declared a regular quarterly cash dividend. Consolidated net income for the three ...
|
|
Monday, May 26, 2025 05:00 PM
View the latest UNB Corp. (UNPA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Sunday, December 15, 2024 04:00 PM
FB Financial (NYSE:FBK – Get Free Report) and Union Bankshares (NASDAQ:UNB – Get Free Report) are both finance companies, but which is the better investment?We will contrast the two businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 27.145 | 27.145 | 26.64 | 26.87 | 4,585 |
| 17/07/25 | 27.25 | 27.30 | 27.10 | 27.20 | 6,011 |
| 16/07/25 | 27.04 | 27.5626 | 26.50 | 26.99 | 7,988 |
| 15/07/25 | 27.30 | 27.30 | 26.41 | 26.71 | 7,364 |
| 14/07/25 | 28.17 | 28.17 | 27.65 | 27.78 | 4,354 |
| 11/07/25 | 28.50 | 28.50 | 27.85 | 27.85 | 2,985 |
| 10/07/25 | 28.60 | 28.82 | 28.50 | 28.81 | 4,844 |
| 09/07/25 | 28.61 | 28.70 | 27.50 | 28.65 | 3,289 |
| 08/07/25 | 27.05 | 29.00 | 26.95 | 28.61 | 29,090 |
| 07/07/25 | 27.80 | 28.1532 | 27.50 | 27.65 | 9,198 |
|
|
||||
|
|
||||
|
|