5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.64▼ | 30.76▼ | 30.76▼ | 30.42▼ | 30.56▼ |
MA10 | 30.89▼ | 30.71▼ | 30.74▼ | 30.52▼ | 30.40▼ |
MA20 | 30.78▼ | 30.57▼ | 30.51▼ | 30.42▼ | 30.22▲ |
MA50 | 30.42▼ | 30.36▼ | 30.32▼ | 30.28▲ | 25.76▲ |
MA100 | 30.32▼ | 30.19▲ | 29.98▲ | 29.81▲ | 25.48▲ |
MA200 | 30.03▲ | 30.20▲ | 30.19▲ | 26.39▲ | 26.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.079▼ | -0.031▼ | -0.029▼ | -0.013▼ | -0.251▼ |
RSI | 42.162▼ | 46.842▼ | 47.056▼ | 49.312▼ | 57.882▲ |
STOCH | 24.266 | 58.783 | 52.689 | 60.871 | 73.106 |
WILL %R | -100.000▼ | -91.597▼ | -86.508▼ | -42.727 | -35.654 |
CCI | -137.941▼ | -120.242▼ | -92.176 | -8.308 | -5.711 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 30.50 | 30.50 | 30.31 | 30.31 | 2,181 |
27/03/24 | 30.97 | 31.25 | 30.45 | 30.47 | 3,502 |
26/03/24 | 29.5149 | 30.99 | 29.5149 | 30.76 | 12,287 |
25/03/24 | 30.9999 | 30.9999 | 29.97 | 29.97 | 2,390 |
22/03/24 | 30.49 | 30.60 | 30.49 | 30.60 | 1,724 |
21/03/24 | 30.35 | 30.515 | 30.35 | 30.50 | 3,128 |
20/03/24 | 29.81 | 30.73 | 29.50 | 30.50 | 4,697 |
19/03/24 | 30.60 | 30.80 | 29.58 | 29.90 | 6,737 |
18/03/24 | 30.78 | 31.015 | 30.587 | 30.97 | 4,180 |
15/03/24 | 29.14 | 31.25 | 29.14 | 31.20 | 11,806 |
|
|
||||
|
|
||||
|
|