Union Bankshares, Inc (UNB) Stock Price

30.31 ▼ -0.16 (-0.53%)
Open: 30.50 Vol: 2.18K Day's range: 30.31 - 30.50 Mar 28, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
UNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.64▼ 30.76▼ 30.76▼ 30.42▼ 30.56▼
MA10 30.89▼ 30.71▼ 30.74▼ 30.52▼ 30.40▼
MA20 30.78▼ 30.57▼ 30.51▼ 30.42▼ 30.22▲
MA50 30.42▼ 30.36▼ 30.32▼ 30.28▲ 25.76▲
MA100 30.32▼ 30.19▲ 29.98▲ 29.81▲ 25.48▲
MA200 30.03▲ 30.20▲ 30.19▲ 26.39▲ 26.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.031▼ -0.029▼ -0.013▼ -0.251▼
RSI 42.162▼ 46.842▼ 47.056▼ 49.312▼ 57.882▲
STOCH 24.266     58.783     52.689     60.871     73.106    
WILL %R -100.000▼ -91.597▼ -86.508▼ -42.727     -35.654    
CCI -137.941▼ -120.242▼ -92.176     -8.308     -5.711    
Latest Filters Detected On UNB
RSI $UNB RSI(14) Crossed Below 50 Set Alert
MA $UNB Price Crossed Below MA(26) Set Alert
MA $UNB Price Crossed Below MA(7) Set Alert
Union Bankshares, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UNB historical stock data
date open high low close volume
28/03/24 30.50 30.50 30.31 30.31 2,181
27/03/24 30.97 31.25 30.45 30.47 3,502
26/03/24 29.5149 30.99 29.5149 30.76 12,287
25/03/24 30.9999 30.9999 29.97 29.97 2,390
22/03/24 30.49 30.60 30.49 30.60 1,724
21/03/24 30.35 30.515 30.35 30.50 3,128
20/03/24 29.81 30.73 29.50 30.50 4,697
19/03/24 30.60 30.80 29.58 29.90 6,737
18/03/24 30.78 31.015 30.587 30.97 4,180
15/03/24 29.14 31.25 29.14 31.20 11,806
Quote Details
52wk Low:20.07
52wk High:32.00
Vol:2.18K
Avg Vol(3m):78.9K
1Y Chng:+38.40%
1M Chng:-0.75%
Add to Watch List