| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.60▲ | 23.60▲ | 23.44▲ | 24.35▼ |
| MA10 | 23.46▲ | 23.36▲ | 23.39▲ | 23.84▼ | 24.26▼ |
| MA20 | 23.32▲ | 23.39▲ | 23.69▼ | 24.40▼ | 24.20▼ |
| MA50 | 23.96▼ | 24.36▼ | 24.43▼ | 24.12▼ | 24.17▼ |
| MA100 | 24.44▼ | 24.59▼ | 24.69▼ | 24.08▼ | 26.88▼ |
| MA200 | 24.61▼ | 24.50▼ | 24.12▼ | 23.93▼ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.095▲ | 0.061▲ | -0.177▼ | 0.006▲ |
| RSI | 54.592▲ | 48.317▼ | 46.066▼ | 44.550▼ | 46.660▼ |
| STOCH | 85.286▲ | 72.078 | 72.073 | 13.218▼ | 48.143 |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -80.712▼ | -74.590 |
| CCI | 82.422 | 110.277▲ | 101.515▲ | -59.709 | -50.155 |
| MA | $UNB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 15, 2026 03:00 PM
Analyze the earnings history of Union Bankshares using advanced sorting and filters. Union Bankshares (UNB) does not have any upcoming earnings reports scheduled yet. The last reported earnings were ...
|
|
Wednesday, April 15, 2026 02:06 PM
MORRISVILLE, Vt., April 15, 2026 (GLOBE NEWSWIRE) -- Union Bankshares, Inc. (NASDAQ - UNB) today announced results for the three months ended March 31, 2026 and declared a regular quarterly cash ...
|
|
Tuesday, April 07, 2026 05:21 AM
Union Bankshares is upgraded from Sell to Hold as valuation becomes more reasonable despite persistent operational challenges. UNB's FY 2025 earnings per share rose 25.3% to $2.43, but core metrics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 23.43 | 23.68 | 23.43 | 23.68 | 6,708 |
| 03/08/26 | 23.33 | 23.7517 | 23.33 | 23.66 | 5,745 |
| 31/07/26 | 23.40 | 23.6872 | 23.03 | 23.03 | 7,288 |
| 30/07/26 | 23.36 | 23.6678 | 23.28 | 23.28 | 12,476 |
| 29/07/26 | 23.11 | 23.5999 | 23.04 | 23.53 | 10,172 |
| 28/07/26 | 23.48 | 23.6899 | 23.35 | 23.36 | 6,821 |
| 27/07/26 | 24.69 | 24.69 | 23.24 | 23.62 | 13,948 |
| 24/07/26 | 25.41 | 25.41 | 24.4128 | 24.80 | 22,678 |
| 23/07/26 | 24.70 | 24.84 | 24.20 | 24.67 | 6,294 |
| 22/07/26 | 25.12 | 25.225 | 24.63 | 24.81 | 4,260 |
|
|
||||
|
|
||||
|
|