| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.69▼ | 31.61▼ | 30.98▲ | 30.79▲ |
| MA10 | 31.74▼ | 31.45▼ | 31.33▲ | 30.96▲ | 29.94▲ |
| MA20 | 31.64▼ | 30.82▲ | 30.78▲ | 30.74▲ | 29.78▲ |
| MA50 | 30.94▲ | 31.16▲ | 31.06▲ | 29.44▲ | 29.49▲ |
| MA100 | 31.28▲ | 30.61▲ | 30.20▲ | 29.72▲ | 24.79▲ |
| MA200 | 30.37▲ | 29.34▲ | 29.35▲ | 29.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.122▲ | 0.115▲ | -0.008▼ | 0.151▲ |
| RSI | 50.205▲ | 54.413▲ | 53.493▲ | 57.855▲ | 56.107▲ |
| STOCH | 18.792▼ | 59.685 | 67.864 | 36.624 | 72.550 |
| WILL %R | -88.406▼ | -44.043 | -43.571 | -48.357 | -26.334 |
| CCI | -106.298▼ | 33.483 | 49.274 | 99.370 | 130.477▲ |
|
Wednesday, October 27, 2021 01:00 PM
Alerus Financial Corporation (Nasdaq: ALRS) reported net income of $13.1 million for the third quarter of 2021, or $0.74 per diluted common share, compared to net income of $11.7 million, or $0.66 per ...
|
|
Tuesday, October 26, 2021 07:09 AM
Alerus Financial (NASDAQ:ALRS) is set to give its latest quarterly earnings report on Wednesday, 2021-10-27. Here's what investors need to know before the announcement.
|
|
Tuesday, October 26, 2021 01:51 AM
Alerus Financial announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 32.56 | 32.62 | 31.24 | 31.40 | 11,086 |
| 26/10/21 | 31.49 | 32.425 | 30.4274 | 31.49 | 19,551 |
| 25/10/21 | 30.75 | 31.45 | 30.27 | 31.45 | 10,219 |
| 22/10/21 | 30.05 | 30.65 | 29.3175 | 30.43 | 8,695 |
| 21/10/21 | 30.36 | 30.925 | 30.15 | 30.15 | 8,048 |
| 20/10/21 | 29.84 | 30.71 | 29.84 | 30.00 | 12,252 |
| 19/10/21 | 32.10 | 32.37 | 29.41 | 29.89 | 19,799 |
| 18/10/21 | 31.61 | 31.95 | 31.46 | 31.84 | 7,383 |
| 15/10/21 | 32.29 | 33.35 | 31.28 | 31.32 | 31,608 |
| 14/10/21 | 31.50 | 31.72 | 30.81 | 31.58 | 12,538 |
|
|
||||
|
|
||||
|
|