| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 21.95▲ | 21.97▲ | 22.11▼ | 20.42▲ |
| MA10 | 21.97▲ | 21.97▲ | 22.07▲ | 21.86▲ | 19.64▲ |
| MA20 | 21.93▲ | 22.13▼ | 22.13▼ | 20.64▲ | 20.13▲ |
| MA50 | 22.08▲ | 22.22▼ | 22.05▲ | 19.64▲ | 20.04▲ |
| MA100 | 22.13▼ | 21.98▲ | 20.99▲ | 20.26▲ | 19.96▲ |
| MA200 | 22.17▼ | 20.58▲ | 19.84▲ | 20.29▲ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.014▼ | -0.039▼ | 0.148▲ | 0.197▲ |
| RSI | 56.522▲ | 50.043▲ | 50.224▲ | 67.445▲ | 59.976▲ |
| STOCH | 78.523 | 30.261 | 25.376 | 78.504 | 54.265 |
| WILL %R | 0.000▲ | -61.481 | -31.801 | -13.673▲ | -11.894▲ |
| CCI | 146.678▲ | -11.311 | -22.334 | 64.747 | 186.169▲ |
|
Thursday, July 25, 2024 03:33 PM
Good afternoon. Welcome to the Alerus Financial Corporation Earnings Conference Call. All participants will be in listen-only mode. [Operator Instructions] After today's presentation, there will be an ...
|
|
Thursday, July 25, 2024 03:46 AM
Piper Sandler analyst Nathan Race maintained a Hold rating on Alerus Financial (ALRS – Research Report) today and set a price target of ...
|
|
Wednesday, July 24, 2024 05:00 PM
Alerus (ALRS) reported $51.37 million in revenue for the quarter ended June 2024, representing a year-over-year increase of 7%. EPS of $0.31 for the same period compares to $0.45 a year ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.32 | 22.60 | 21.71 | 22.09 | 78,915 |
| 25/07/24 | 22.08 | 22.43 | 21.685 | 22.00 | 46,073 |
| 24/07/24 | 22.26 | 22.63 | 21.94 | 21.94 | 66,190 |
| 23/07/24 | 22.20 | 22.59 | 22.20 | 22.27 | 64,751 |
| 22/07/24 | 21.48 | 22.37 | 21.432 | 22.27 | 65,072 |
| 19/07/24 | 21.57 | 21.84 | 21.40 | 21.44 | 20,449 |
| 18/07/24 | 21.76 | 22.01 | 21.46 | 21.525 | 43,109 |
| 17/07/24 | 21.75 | 22.135 | 21.7382 | 21.99 | 68,253 |
| 16/07/24 | 21.50 | 21.93 | 21.37 | 21.86 | 106,786 |
| 15/07/24 | 20.71 | 21.43 | 20.11 | 21.23 | 66,446 |
|
|
||||
|
|
||||
|
|