| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.39▼ | 22.45▼ | 22.43▼ | 22.52▼ | 21.84▲ |
| MA10 | 22.42▼ | 22.46▼ | 22.51▼ | 22.36▼ | 21.56▲ |
| MA20 | 22.46▼ | 22.55▼ | 22.54▼ | 21.90▲ | 19.93▲ |
| MA50 | 22.52▼ | 22.55▼ | 22.50▼ | 21.52▲ | 20.83▲ |
| MA100 | 22.56▼ | 22.39▼ | 22.10▲ | 20.03▲ | 20.44▲ |
| MA200 | 22.56▼ | 21.94▲ | 21.65▲ | 20.76▲ | 22.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | -0.036▼ | 0.025▲ | 0.391▲ |
| RSI | 36.318▼ | 38.601▼ | 40.171▼ | 57.428▲ | 59.018▲ |
| STOCH | 21.408 | 21.725 | 9.686▼ | 74.421 | 82.755▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.167 | -8.738▲ |
| CCI | -151.887▼ | -152.378▼ | -130.833▼ | 46.090 | 84.929 |
| MA | $ALRS Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 01:30 PM
Alerus Financial Corporation (Nasdaq: ALRS) announced that it will issue its second quarter financial results on Monday, July 28, 2025.
|
|
Wednesday, July 02, 2025 05:00 PM
MINNEAPOLIS, May 22, 2025--Alerus Financial Corporation (NASDAQ: ALRS) announced that its board of directors declared a regular quarterly cash dividend of $0.21 per common share on May 21, 2025, a ...
|
|
Monday, June 23, 2025 06:40 AM
ALRS's P/CF compares to its industry's average P/CF of 20.88. ALRS's P/CF has been as high as 41.87 and as low as 9.72, with a median of 19.21, all within the past year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.54 | 22.5693 | 22.31 | 22.36 | 48,517 |
| 10/07/25 | 22.66 | 22.75 | 22.53 | 22.73 | 65,477 |
| 09/07/25 | 22.60 | 22.90 | 22.41 | 22.58 | 35,274 |
| 08/07/25 | 22.46 | 22.69 | 22.07 | 22.54 | 62,087 |
| 07/07/25 | 22.10 | 22.99 | 22.10 | 22.41 | 76,410 |
| 03/07/25 | 22.48 | 22.84 | 22.26 | 22.84 | 62,642 |
| 02/07/25 | 22.26 | 22.43 | 22.07 | 22.43 | 62,893 |
| 01/07/25 | 21.50 | 22.41 | 21.50 | 22.17 | 153,701 |
| 30/06/25 | 22.05 | 22.05 | 21.64 | 21.64 | 64,721 |
| 27/06/25 | 22.10 | 22.215 | 21.71 | 21.93 | 227,941 |
|
|
||||
|
|
||||
|
|