Alerus Financial Corporation (ALRS) Stock Price

27.51 ▼ -0.40 (-1.43%)
Open: 27.9062 Vol: 19.65K Day's range: 27.45 - 28.105 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▲ 27.53▲ 27.53▲ 27.89▼ 28.37▼
MA10 27.63▲ 27.67▼ 27.60▲ 28.69▼ 27.36▲
MA20 27.72▼ 27.72▼ 27.69▼ 28.39▼ 24.69▲
MA50 27.76▼ 28.01▼ 28.34▼ 26.72▲ 21.20▲
MA100 27.85▼ 28.82▼ 28.48▼ 24.11▲ N/A    
MA200 28.73▼ 28.25▼ 27.58▲ 21.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.010▲ 0.033▲ -0.300▼ N/A    
RSI 48.457▼ 47.658▼ 46.848▼ 47.623▼ N/A    
STOCH 28.094     29.431     29.897     21.895     75.074    
WILL %R -66.265     -57.895     -64.912     -89.160▼ -33.199    
CCI -45.112     -18.533     -27.023     -103.754▼ 55.124    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Below MA(7) Set Alert
MA $ALRS MA(20) Crossed Below MA(200) Set Alert
RSI $ALRS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALRS RSI Cross Up and Volume Set Alert
Alerus Financial Corporation News
Monday, January 25, 2021 10:43 PM
Alerus Financial (NASDAQ:ALRS) will issue its quarterly earnings data after the market closes on Wednesday, January 27th. Analysts expect the company to announce earnings of $0.62 per share for the ...
Sunday, January 24, 2021 12:20 AM
Zacks Investment Research lowered shares of Alerus Financial (NASDAQ:ALRS) from a hold rating to a sell rating in a research note published on Thursday morning, Zacks.com reports. According to Zacks, ...
Wednesday, January 20, 2021 04:00 PM
Alerus Financial Corporation (NASDAQ: ALRS) announced that it will issue its fourth quarter and full-year 2020 financial results after market close on Wednesday, January 27, 2021. Randy Newman ...
ALRS historical stock data
date open high low close volume
26/01/21 27.9062 28.105 27.45 27.51 19,654
25/01/21 28.46 28.50 27.32 27.91 19,778
22/01/21 27.32 28.49 27.27 28.48 47,390
21/01/21 27.91 27.96 27.11 27.69 18,250
20/01/21 28.60 28.9644 27.35 27.84 24,416
19/01/21 29.40 29.40 28.5124 28.67 21,751
15/01/21 29.30 30.0159 28.98 29.01 12,558
14/01/21 29.56 29.98 29.4641 29.83 16,587
13/01/21 30.50 30.50 28.97 29.38 16,637
12/01/21 29.725 30.80 29.725 30.53 32,630
Quote Details
52wk Low:15.05
52wk High:30.80
Vol:19.65K
Avg Vol(3m):557.9K
1Y Chng:+26.89%
1M Chng:+6.50%
Add to Watch List