Alerus Financial Corporation (ALRS) Stock Price

17.00 ▲ +1.28 (+8.14%)
Open: 16.40 Vol: 34.41K Day's range: 16.40 - 17.48 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▼ 16.83▼ 16.79▲ 16.30▲ 16.28▲
MA10 16.73▲ 16.76▲ 16.58▲ 16.06▲ 18.54▼
MA20 16.39▲ 16.43▲ 16.56▲ 16.33▲ 20.34▼
MA50 16.42▲ 16.23▲ 16.10▲ 19.11▼ N/A    
MA100 16.16▲ 16.62▲ 17.14▼ 20.65▼ N/A    
MA200 17.98▼ 18.92▼ 19.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.038▲ 0.059▲ N/A     N/A    
RSI 54.227▲ 54.133▲ 54.745▲ N/A     N/A    
STOCH 83.019▲ 85.704▲ 90.867▲ 47.877     13.558▼
WILL %R -22.069▲ -10.884▲ -10.884▲ -31.579     -75.410▼
CCI 44.852     57.670     65.056     166.713▲ -77.243    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Below MA(7) Set Alert
Alerus Financial Corporation News
Friday, April 03, 2020 05:30 PM
GRAND FORKS, N.D.--(BUSINESS WIRE)--Alerus Financial Corporation (NASDAQ: ALRS) announced that it will issue its first quarter 2020 financial results after market close on Tuesday, April 28, 2020.
Thursday, March 19, 2020 03:52 AM
So before you buy or sell Alerus Financial Corporation (NASDAQ:ALRS), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for ...
Wednesday, March 18, 2020 05:00 PM
So before you buy or sell Alerus Financial Corporation (NASDAQ:ALRS), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for ...
ALRS historical stock data
date open high low close volume
06/04/20 16.40 17.48 16.40 17.00 34,410
03/04/20 16.99 17.00 15.66 15.72 34,400
02/04/20 15.15 17.25 15.15 16.98 28,700
01/04/20 15.77 17.19 15.25 15.26 18,900
31/03/20 16.50 17.90 16.31 16.52 71,000
30/03/20 15.43 16.64 15.26 16.55 23,300
27/03/20 15.66 16.00 15.33 15.33 14,500
26/03/20 15.53 16.10 15.38 16.00 34,300
25/03/20 15.49 16.13 15.21 15.74 44,800
24/03/20 16.14 16.14 15.25 15.50 25,000
Quote Details
52wk Low:15.05
52wk High:23.58
Vol:34.41K
Avg Vol(3m):409.3K
1Y Chng:+0.00%
1M Chng:-19.35%
Add to Watch List