| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.35▲ | 21.23▲ | 21.11▲ | 21.16▲ |
| MA10 | 21.39▲ | 21.22▲ | 21.17▲ | 21.29▲ | 20.82▲ |
| MA20 | 21.26▲ | 21.15▲ | 21.15▲ | 21.16▲ | 19.75▲ |
| MA50 | 21.17▲ | 21.10▲ | 21.17▲ | 20.21▲ | 20.79▲ |
| MA100 | 21.13▲ | 21.22▲ | 21.21▲ | 19.92▲ | 20.37▲ |
| MA200 | 21.08▲ | 21.19▲ | 21.39▲ | 20.72▲ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.038▲ | 0.035▲ | -0.081▼ | 0.329▲ |
| RSI | 62.638▲ | 62.537▲ | 59.779▲ | 56.980▲ | 56.120▲ |
| STOCH | 83.223▲ | 85.237▲ | 76.730 | 24.903 | 77.236 |
| WILL %R | -22.857▲ | -14.815▲ | -14.815▲ | -43.515 | -16.593▲ |
| CCI | 66.916 | 150.861▲ | 195.721▲ | 12.448 | 59.202 |
|
Monday, June 16, 2025 05:01 PM
MINNEAPOLIS, May 22, 2025--Alerus Financial Corporation (NASDAQ: ALRS) announced that its board of directors declared a regular quarterly cash dividend of $0.21 per common share on May 21 ...
|
|
Friday, June 06, 2025 06:40 AM
One stock to keep an eye on is Alerus Financial (ALRS). ALRS is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 8.94 ...
|
|
Thursday, May 01, 2025 05:00 PM
The latest price target for Alerus Financial (NASDAQ:ALRS) was reported by Piper Sandler on May 2, 2025. The analyst firm set a price target for $23.00 expecting ALRS to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 20.95 | 21.49 | 20.95 | 21.41 | 27,298 |
| 20/06/25 | 21.24 | 21.24 | 20.96 | 21.10 | 114,598 |
| 18/06/25 | 20.97 | 21.2404 | 20.96 | 21.06 | 48,945 |
| 17/06/25 | 20.86 | 21.11 | 20.86 | 20.92 | 63,388 |
| 16/06/25 | 21.10 | 21.25 | 20.85 | 21.05 | 96,627 |
| 13/06/25 | 21.23 | 21.535 | 20.90 | 20.95 | 69,697 |
| 12/06/25 | 21.46 | 21.58 | 21.36 | 21.57 | 53,528 |
| 11/06/25 | 21.82 | 21.875 | 21.5601 | 21.62 | 66,220 |
| 10/06/25 | 21.61 | 21.93 | 21.60 | 21.74 | 62,768 |
| 09/06/25 | 21.51 | 21.64 | 21.42 | 21.51 | 56,344 |
|
|
||||
|
|
||||
|
|