Alerus Financial Corporation (ALRS) Stock Price

23.635 ▼ -0.175 (-0.73%)
Open: 23.71 Vol: 9.01K Day's range: 23.625 - 23.715 Jul 01, 13:41 EDT
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▼ 23.68▼ 23.70▼ 23.92▼ 24.26▼
MA10 23.69▼ 23.78▼ 23.79▼ 23.98▼ 24.91▼
MA20 23.77▼ 23.84▼ 23.99▼ 24.04▼ 26.47▼
MA50 23.90▼ 24.17▼ 24.08▼ 25.02▼ 28.54▼
MA100 24.19▼ 24.07▼ 23.85▼ 26.66▼ 27.82▼
MA200 24.06▼ 24.09▼ 24.58▼ 28.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.043▼ 0.052▲ -0.189▼
RSI 40.267▼ 39.072▼ 40.164▼ 42.927▼ 33.794▼
STOCH 7.966▼ 11.441▼ 33.717     60.903     29.533    
WILL %R -97.183▼ -97.468▼ -90.217▼ -49.385     -80.853▼
CCI -86.897     -93.420     -125.972▼ -25.761     -119.371▼
Latest Filters Detected On ALRS
CDL $ALRS Doji Candlestick Pattern Detected Set Alert
BREAK $ALRS Price Breaks 10 Days High Set Alert
BREAK $ALRS Price Breaks 20 Days High Set Alert
RSI $ALRS RSI(14) Crossed Above 70 Set Alert
Alerus Financial Corporation News
Wednesday, June 29, 2022 02:00 PM
Alerus Financial Corporation (NASDAQ: ALRS) announced that it will issue its second quarter 2022 financial results on Wednesday, July 27, 2022.
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 05:00 PM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
ALRS historical stock data
date open high low close volume
01/07/22 23.71 23.715 23.625 23.635 9,005
30/06/22 23.75 24.06 23.13 23.81 11,672
29/06/22 24.03 24.24 23.59 23.87 13,540
28/06/22 24.31 24.65 23.96 23.96 16,944
27/06/22 24.75 24.84 24.23 24.31 17,938
24/06/22 24.00 24.66 23.92 24.47 81,453
23/06/22 23.94 24.04 23.55 23.88 35,205
22/06/22 23.91 24.42 23.41 23.60 33,357
21/06/22 24.005 24.66 24.005 24.26 31,150
17/06/22 22.89 24.30 22.89 24.01 87,825
Quote Details
52wk Low:22.40
52wk High:38.308
Vol:9.01K
Avg Vol(3m):495.4K
1Y Chng:-20.47%
1M Chng:-2.38%
Add to Watch List