Alerus Financial Corporation (ALRS) Stock Price

28.95 ▲ +0.24 (+0.84%)
Open: 28.70 Vol: 199.05K Day's range: 28.52 - 29.33 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 29.17▼ 29.14▼ 28.63▲ 27.80▲
MA10 29.00▼ 29.16▼ 28.99▼ 28.62▲ 26.64▲
MA20 29.14▼ 28.98▼ 28.72▲ 27.88▲ 25.46▲
MA50 29.10▼ 28.75▲ 28.69▲ 26.34▲ 23.44▲
MA100 28.93▲ 28.68▲ 28.26▲ 25.37▲ 22.11▲
MA200 28.72▲ 28.13▲ 27.47▲ 23.75▲ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.007▼ 0.037▲ -0.011▼ 0.358▲
RSI 34.481▼ 51.057▲ 54.761▲ 64.739▲ 73.843▲
STOCH 13.346▼ 67.077     84.151▲ 70.288     87.758▲
WILL %R -88.750▼ -46.296     -42.135     -13.869▲ -5.980▲
CCI -72.790     -43.016     20.585     94.290     133.117▲
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Above MA(13) Set Alert
MA $ALRS Price Crossed Above MA(7) Set Alert
Alerus Financial Corporation News
Thursday, May 21, 2026 05:00 PM
Alerus Financial Corporation (Nasdaq: ALRS) is a commercial wealth advisory services bank and national retirement services provider with corporate offices in Grand Forks, North Dakota, and the ...
Thursday, April 30, 2026 12:52 AM
Alerus Financial Corporation delivered a standout Q1 2026, with EPS of $0.89, beating consensus by 50.8% and surpassing Q1 2025 by 71.2%. I now rate ALRS a Buy, citing improved earnings momentum, ...
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
ALRS historical stock data
date open high low close volume
05/06/26 28.70 29.33 28.52 28.95 199,045
04/06/26 28.38 28.91 27.95 28.71 297,180
03/06/26 28.70 28.70 28.06 28.08 180,025
02/06/26 28.40 29.105 28.40 28.92 318,206
01/06/26 28.67 28.67 27.96 28.47 130,165
29/05/26 28.87 29.00 28.52 28.58 243,251
28/05/26 28.72 28.98 27.9884 28.90 182,227
27/05/26 28.65 29.00 28.58 28.71 123,146
26/05/26 28.36 28.88 28.295 28.84 140,794
22/05/26 28.30 28.40 27.85 28.05 124,974
Quote Details
52wk Low:20.26
52wk High:29.33
Vol:199.05K
Avg Vol(3m):2.6M
1Y Chng:+31.71%
1M Chng:+13.66%
Add to Watch List