| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 29.69▼ | 29.70▼ | 29.14▲ | 28.35▲ |
| MA10 | 29.72▼ | 29.72▼ | 29.60▲ | 28.86▲ | 27.22▲ |
| MA20 | 29.70▼ | 29.57▲ | 29.39▲ | 28.24▲ | 25.76▲ |
| MA50 | 29.72▼ | 29.31▲ | 29.01▲ | 26.67▲ | 23.60▲ |
| MA100 | 29.54▲ | 28.94▲ | 28.71▲ | 25.53▲ | 22.20▲ |
| MA200 | 29.35▲ | 28.61▲ | 27.82▲ | 23.86▲ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.013▲ | 0.027▲ | 0.393▲ |
| RSI | 39.945▼ | 57.351▲ | 60.302▲ | 69.761▲ | 75.901▲ |
| STOCH | 34.444 | 47.198 | 81.597▲ | 71.035 | 89.420▲ |
| WILL %R | -100.000▼ | -32.540 | -32.540 | -9.213▲ | -2.988▲ |
| CCI | -105.753▼ | -0.271 | 53.648 | 185.728▲ | 133.179▲ |
| BBANDS | $ALRS Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ALRS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALRS Price Breaks 10 Days High | Set Alert |
| CDL | $ALRS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Alerus Financial Corporation (Nasdaq: ALRS) is a commercial wealth advisory services bank and national retirement services provider with corporate offices in Grand Forks, North Dakota, and the ...
|
|
Thursday, April 30, 2026 12:52 AM
Alerus Financial Corporation delivered a standout Q1 2026, with EPS of $0.89, beating consensus by 50.8% and surpassing Q1 2025 by 71.2%. I now rate ALRS a Buy, citing improved earnings momentum, ...
|
|
Thursday, December 18, 2025 01:48 PM
Alerus Financial's next dividend was announced on December 8, 2025 and will have an ex-dividend date of December 26, 2025. The next dividend payout for Alerus Financial (ALRS) will be on January 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 29.45 | 29.835 | 29.45 | 29.63 | 54,966 |
| 09/06/26 | 29.22 | 29.61 | 29.16 | 29.30 | 126,735 |
| 08/06/26 | 29.09 | 29.255 | 28.86 | 29.10 | 139,047 |
| 05/06/26 | 28.70 | 29.33 | 28.52 | 28.95 | 199,045 |
| 04/06/26 | 28.38 | 28.91 | 27.95 | 28.71 | 297,180 |
| 03/06/26 | 28.70 | 28.70 | 28.06 | 28.08 | 180,025 |
| 02/06/26 | 28.40 | 29.105 | 28.40 | 28.92 | 318,206 |
| 01/06/26 | 28.67 | 28.67 | 27.96 | 28.47 | 130,165 |
| 29/05/26 | 28.87 | 29.00 | 28.52 | 28.58 | 243,251 |
| 28/05/26 | 28.72 | 28.98 | 27.9884 | 28.90 | 182,227 |
|
|
||||
|
|
||||
|
|