Alerus Financial Corporation (ALRS) Stock Price

18.18 ▲ +0.18 (+1.00%)
Open: 18.15 Vol: 40.6K Day's range: 17.84 - 18.30 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.10▲ 17.98▲ 18.04▲ 18.04▲ 18.54▼
MA10 18.01▲ 18.05▲ 18.10▲ 17.95▲ 18.90▼
MA20 18.05▲ 18.07▲ 18.06▲ 18.50▼ 18.35▼
MA50 18.06▲ 18.00▲ 18.03▲ 18.94▼ 19.30▼
MA100 17.97▲ 18.15▲ 18.24▼ 18.11▲ 23.01▼
MA200 18.13▲ 18.66▼ 18.65▼ 18.59▼ 23.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.013▼ -0.005▼ -0.015▼ 0.062▲
RSI 57.239▲ 53.793▲ 53.160▲ 46.543▼ 48.075▼
STOCH 69.495     31.481     48.148     34.163     34.524    
WILL %R -15.385▲ -26.667     -26.667     -61.069     -67.470    
CCI 147.553▲ 49.250     41.084     -17.736     -79.107    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Above MA(13) Set Alert
CDL $ALRS Doji Candlestick Pattern Detected Set Alert
Alerus Financial Corporation News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALRS historical stock data
date open high low close volume
29/09/23 18.15 18.30 17.84 18.18 40,600
28/09/23 18.23 18.23 17.83 18.00 10,729
27/09/23 17.87 18.36 17.87 18.10 31,500
26/09/23 18.11 18.29 17.86 17.87 20,600
25/09/23 18.14 18.14 17.67 18.07 15,300
22/09/23 17.89 17.92 17.69 17.74 14,284
21/09/23 17.73 18.03 17.68 17.83 20,800
20/09/23 18.10 18.30 17.79 17.79 13,600
19/09/23 17.85 18.11 17.85 18.06 10,300
18/09/23 18.30 18.35 17.82 17.89 23,600
Quote Details
52wk Low:13.11
52wk High:24.16
Vol:40.6K
Avg Vol(3m):653K
1Y Chng:-18.91%
1M Chng:-3.40%
Add to Watch List