| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▲ | 15.86▲ | 15.85▲ | 16.08▼ | 17.31▼ |
| MA10 | 15.87▲ | 15.78▲ | 15.73▲ | 16.30▼ | 18.74▼ |
| MA20 | 15.77▲ | 15.77▲ | 15.88▲ | 17.03▼ | 20.98▼ |
| MA50 | 15.85▲ | 16.07▼ | 16.18▼ | 19.06▼ | 22.69▼ |
| MA100 | 16.05▲ | 16.37▼ | 16.51▼ | 21.07▼ | 26.33▼ |
| MA200 | 16.31▼ | 16.98▼ | 18.10▼ | 22.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.056▲ | 0.044▲ | 0.022▲ | -0.540▼ |
| RSI | 62.360▲ | 58.141▲ | 53.228▲ | 32.186▼ | 21.614▼ |
| STOCH | 75.366 | 86.339▲ | 72.769 | 24.008 | 9.750▼ |
| WILL %R | -32.692 | -22.222▲ | -24.204▲ | -70.866 | -91.263▼ |
| CCI | 174.488▲ | 199.701▲ | 127.101▲ | -120.891▼ | -146.824▼ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 01:13 PM
Alerus Financial Corporation ALRS announced that it will issue its first quarter financial results on Wednesday, April 26, 2023. Alerus Financial Corporation will also host a conference call at 11:00 ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 15.77 | 16.29 | 15.31 | 16.05 | 76,200 |
| 30/03/23 | 16.26 | 16.26 | 15.52 | 15.63 | 41,800 |
| 29/03/23 | 16.34 | 16.34 | 16.04 | 16.17 | 29,300 |
| 28/03/23 | 16.35 | 16.50 | 16.12 | 16.25 | 48,500 |
| 27/03/23 | 16.53 | 16.53 | 16.31 | 16.31 | 59,700 |
| 24/03/23 | 15.97 | 16.42 | 15.88 | 16.28 | 98,000 |
| 23/03/23 | 16.58 | 16.92 | 16.10 | 16.16 | 43,500 |
| 22/03/23 | 17.03 | 17.32 | 16.40 | 16.40 | 36,600 |
| 21/03/23 | 16.97 | 17.34 | 16.97 | 17.03 | 52,100 |
| 20/03/23 | 16.66 | 16.95 | 16.50 | 16.69 | 51,300 |
|
|
||||
|
|
||||
|
|