| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▲ | 29.17▼ | 29.14▼ | 28.63▲ | 27.80▲ |
| MA10 | 29.00▼ | 29.16▼ | 28.99▼ | 28.62▲ | 26.64▲ |
| MA20 | 29.14▼ | 28.98▼ | 28.72▲ | 27.88▲ | 25.46▲ |
| MA50 | 29.10▼ | 28.75▲ | 28.69▲ | 26.34▲ | 23.44▲ |
| MA100 | 28.93▲ | 28.68▲ | 28.26▲ | 25.37▲ | 22.11▲ |
| MA200 | 28.72▲ | 28.13▲ | 27.47▲ | 23.75▲ | 21.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.007▼ | 0.037▲ | -0.011▼ | 0.358▲ |
| RSI | 34.481▼ | 51.057▲ | 54.761▲ | 64.739▲ | 73.843▲ |
| STOCH | 13.346▼ | 67.077 | 84.151▲ | 70.288 | 87.758▲ |
| WILL %R | -88.750▼ | -46.296 | -42.135 | -13.869▲ | -5.980▲ |
| CCI | -72.790 | -43.016 | 20.585 | 94.290 | 133.117▲ |
|
Thursday, May 21, 2026 05:00 PM
Alerus Financial Corporation (Nasdaq: ALRS) is a commercial wealth advisory services bank and national retirement services provider with corporate offices in Grand Forks, North Dakota, and the ...
|
|
Thursday, April 30, 2026 12:52 AM
Alerus Financial Corporation delivered a standout Q1 2026, with EPS of $0.89, beating consensus by 50.8% and surpassing Q1 2025 by 71.2%. I now rate ALRS a Buy, citing improved earnings momentum, ...
|
|
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 28.70 | 29.33 | 28.52 | 28.95 | 199,045 |
| 04/06/26 | 28.38 | 28.91 | 27.95 | 28.71 | 297,180 |
| 03/06/26 | 28.70 | 28.70 | 28.06 | 28.08 | 180,025 |
| 02/06/26 | 28.40 | 29.105 | 28.40 | 28.92 | 318,206 |
| 01/06/26 | 28.67 | 28.67 | 27.96 | 28.47 | 130,165 |
| 29/05/26 | 28.87 | 29.00 | 28.52 | 28.58 | 243,251 |
| 28/05/26 | 28.72 | 28.98 | 27.9884 | 28.90 | 182,227 |
| 27/05/26 | 28.65 | 29.00 | 28.58 | 28.71 | 123,146 |
| 26/05/26 | 28.36 | 28.88 | 28.295 | 28.84 | 140,794 |
| 22/05/26 | 28.30 | 28.40 | 27.85 | 28.05 | 124,974 |
|
|
||||
|
|
||||
|
|