Alerus Financial Corporation (ALRS) Stock Price

19.38 ▼ -0.46 (-2.32%)
Open: 19.68 Vol: 28.46K Day's range: 18.98 - 19.74 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.38▼ 19.38▼ 19.68▼ 19.44▼
MA10 19.50▼ 19.50▼ 19.43▼ 19.62▼ 19.57▼
MA20 19.45▼ 19.51▼ 19.48▼ 19.43▼ 18.09▲
MA50 19.49▼ 19.35▼ 19.25▲ 19.54▼ N/A    
MA100 19.20▲ 19.34▼ 19.38▼ 18.07▲ N/A    
MA200 19.29▼ 19.60▼ 19.81▼ 19.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.053▼ -0.050▼ 0.016▲ N/A    
RSI 44.821▼ 45.674▼ 46.395▼ 48.252▼ N/A    
STOCH 24.558     45.777     40.610     72.804     52.822    
WILL %R -78.616▼ -79.141▼ -79.141▼ -59.048     -39.065    
CCI -56.463     -65.884     -65.413     -50.533     44.126    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Below MA(7) Set Alert
MA $ALRS MA(20) Crossed Below MA(200) Set Alert
RSI $ALRS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALRS RSI Cross Up and Volume Set Alert
Alerus Financial Corporation News
Friday, July 31, 2020 08:23 PM
Q2 2020 Earnings Conference Call July 29, 2020 10:00 AM ET Company Participants Randy Newman – Chairman, President and Chief Executive Officer Katie Lorenson – Chief Financial Officer Karin Taylor – ...
Thursday, July 30, 2020 06:03 AM
A week ago, Alerus Financial Corporation (NASDAQ:ALRS) came out with a strong set of second-quarter numbers that could potentially lead to a re-rate of the stock. Statutory earnings performance was ...
Thursday, July 30, 2020 04:12 AM
Alerus Financial Corporation (NASDAQ:ALRS) came out with a strong set of second-quarter numbers that could potentially lead to a re-rate of the stock. Statutory earnings performance was extremely ...
ALRS historical stock data
date open high low close volume
31/07/20 19.68 19.74 18.98 19.38 28,461
30/07/20 19.56 19.8734 19.3601 19.84 17,925
29/07/20 20.00 20.00 19.41 19.98 23,408
28/07/20 19.24 19.94 19.015 19.94 17,087
27/07/20 19.28 19.28 19.28 19.28 3,794
24/07/20 19.69 19.92 19.67 19.79 18,256
23/07/20 19.44 19.69 19.44 19.69 19,819
22/07/20 19.37 19.51 19.26 19.44 18,500
21/07/20 19.35 19.63 19.015 19.49 45,968
20/07/20 19.38 19.52 19.19 19.33 20,800
Quote Details
52wk Low:15.05
52wk High:23.58
Vol:28.46K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-3.15%
Add to Watch List