Alerus Financial Corporation (ALRS) Stock Price

21.70 ▼ -0.11 (-0.50%)
Open: 21.78 Vol: 38.07K Day's range: 21.58 - 22.11 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▲ 21.75▲ 21.80▼ 21.74▼ 22.26▼
MA10 21.71▲ 21.82▼ 21.87▼ 21.95▼ 22.07▼
MA20 21.77▼ 21.86▼ 21.85▼ 22.14▼ 20.59▲
MA50 21.87▼ 21.89▼ 21.90▼ 22.11▼ 18.71▲
MA100 21.88▼ 21.97▼ 22.15▼ 20.28▲ 20.90▲
MA200 21.89▼ 22.17▼ 22.34▼ 19.29▲ 23.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.008▼ -0.116▼ 0.069▲
RSI 47.287▼ 45.776▼ 46.676▼ 46.408▼ 56.210▲
STOCH 39.429     19.307▼ 33.190     22.164     50.414    
WILL %R -23.529▲ -76.786▼ -76.786▼ -74.576     -52.659    
CCI 86.989     -93.854     -106.199▼ -55.147     12.884    
Latest Filters Detected On ALRS
GAP $ALRS Open Gap Up %2 Set Alert
Alerus Financial Corporation News
ALRS historical stock data
date open high low close volume
01/03/24 21.78 22.11 21.58 21.70 38,074
29/02/24 22.06 22.06 21.10 21.81 49,181
28/02/24 21.58 22.03 21.45 21.55 20,885
27/02/24 21.94 22.035 21.70 21.78 31,708
26/02/24 21.97 22.55 21.71 21.84 28,583
23/02/24 21.439 21.955 21.439 21.73 12,539
22/02/24 22.11 22.45 21.67 21.72 32,233
21/02/24 22.32 22.32 21.87 22.24 17,675
20/02/24 22.49 22.68 22.25 22.25 13,536
16/02/24 22.84 23.46 22.73 22.86 35,543
Quote Details
52wk Low:13.11
52wk High:25.76
Vol:38.07K
Avg Vol(3m):658.5K
1Y Chng:+30.02%
1M Chng:+3.14%
Add to Watch List