| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.67▲ | 21.67▲ | 21.57▲ | 22.41▼ |
| MA10 | 21.60▲ | 21.59▲ | 21.59▲ | 21.90▼ | 22.24▼ |
| MA20 | 21.60▲ | 21.62▲ | 21.64▲ | 22.39▼ | N/A |
| MA50 | 21.87▲ | 22.00▼ | 22.08▼ | 22.20▼ | N/A |
| MA100 | 22.08▼ | 22.36▼ | 22.52▼ | N/A | N/A |
| MA200 | 22.25▼ | 22.41▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.059▲ | 0.062▲ | N/A | N/A |
| RSI | 59.270▲ | 56.692▲ | 54.685▲ | N/A | N/A |
| STOCH | 82.115▲ | 55.644 | 55.644 | 14.666▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.786▼ | -77.273▼ |
| CCI | 206.337▲ | 184.282▲ | 184.282▲ | -57.291 | -45.413 |
| MA | $ALRS Price Crossed Below MA(7) | Set Alert |
|
Monday, January 13, 2020 06:29 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. And in their study titled Who Falls Prey ...
|
|
Sunday, January 12, 2020 10:29 PM
Wall Street analysts forecast that Alerus Finl Cp (NYSE:ALRS) will report $46.40 million in sales for the current quarter, according to Zacks. Two analysts have issued estimates for Alerus Finl Cp’s ...
|
|
Monday, December 23, 2019 07:45 AM
These stocks are Alphatec Holdings Inc (NASDAQ:ATEC), Alpha and Omega Semiconductor Ltd (NASDAQ:AOSL), Alerus Financial Corporation (NASDAQ:ALRS), and The First Bancorp, Inc. (NASDAQ:FNLC). This group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 21.67 | 21.94 | 21.67 | 21.71 | 7,500 |
| 16/01/20 | 21.35 | 21.73 | 21.32 | 21.50 | 45,100 |
| 15/01/20 | 21.65 | 21.93 | 21.42 | 21.46 | 16,500 |
| 14/01/20 | 21.44 | 22.00 | 21.44 | 21.68 | 88,100 |
| 13/01/20 | 21.90 | 21.98 | 21.35 | 21.51 | 83,800 |
| 10/01/20 | 21.97 | 22.00 | 21.50 | 21.705 | 27,436 |
| 09/01/20 | 22.25 | 22.40 | 21.85 | 21.97 | 36,300 |
| 08/01/20 | 22.34 | 22.34 | 21.90 | 22.27 | 14,200 |
| 07/01/20 | 22.51 | 22.76 | 22.115 | 22.38 | 17,525 |
| 06/01/20 | 22.68 | 22.98 | 22.68 | 22.79 | 23,100 |
|
|
||||
|
|
||||
|
|