| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▲ | 25.20▲ | 25.24▼ | 25.26▼ | 24.64▲ |
| MA10 | 25.20▲ | 25.24▼ | 25.15▲ | 25.42▼ | 23.77▲ |
| MA20 | 25.20▲ | 25.10▲ | 25.08▲ | 24.75▲ | 22.63▲ |
| MA50 | 25.13▲ | 25.15▲ | 25.39▼ | 23.66▲ | 21.46▲ |
| MA100 | 25.01▲ | 25.45▼ | 24.96▲ | 22.62▲ | 21.18▲ |
| MA200 | 25.23▼ | 24.90▲ | 24.33▲ | 22.20▲ | 21.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.044▲ | -0.039▼ | 0.309▲ |
| RSI | 53.650▲ | 53.112▲ | 51.089▲ | 58.471▲ | 63.904▲ |
| STOCH | 60.714 | 58.492 | 78.280 | 54.995 | 82.738▲ |
| WILL %R | -23.810▲ | -33.333 | -28.571 | -37.282 | -19.833▲ |
| CCI | 76.923 | 11.556 | 58.072 | 4.421 | 128.377▲ |
|
Friday, January 30, 2026 09:00 AM
Analysts' ratings for Alerus Financial (NASDAQ:ALRS) over the last quarter vary from bullish to bearish, as provided by 5 analysts. The table below summarizes their recent ratings, showcasing the ...
|
|
Thursday, January 29, 2026 03:02 PM
Alerus Financial Corp (ALRS) reports strong core ROA and fee income growth, while navigating deposit declines and competitive pressures in a challenging market environment.
|
|
Thursday, January 29, 2026 11:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.08 | 25.30 | 24.67 | 25.25 | 101,279 |
| 12/02/26 | 25.28 | 25.28 | 24.65 | 25.16 | 116,849 |
| 11/02/26 | 25.47 | 25.485 | 24.92 | 25.01 | 98,513 |
| 10/02/26 | 25.50 | 25.635 | 25.20 | 25.30 | 121,397 |
| 09/02/26 | 25.74 | 26.00 | 25.37 | 25.59 | 152,286 |
| 06/02/26 | 25.70 | 25.92 | 25.48 | 25.72 | 176,708 |
| 05/02/26 | 25.95 | 26.00 | 25.375 | 25.44 | 191,990 |
| 04/02/26 | 25.66 | 26.32 | 25.66 | 26.04 | 160,218 |
| 03/02/26 | 25.09 | 25.68 | 24.91 | 25.59 | 206,562 |
| 02/02/26 | 24.67 | 25.45 | 24.34 | 25.06 | 172,290 |
|
|
||||
|
|
||||
|
|