| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▼ | 19.38▼ | 19.38▼ | 19.68▼ | 19.44▼ |
| MA10 | 19.50▼ | 19.50▼ | 19.43▼ | 19.62▼ | 19.57▼ |
| MA20 | 19.45▼ | 19.51▼ | 19.48▼ | 19.43▼ | 18.09▲ |
| MA50 | 19.49▼ | 19.35▼ | 19.25▲ | 19.54▼ | N/A |
| MA100 | 19.20▲ | 19.34▼ | 19.38▼ | 18.07▲ | N/A |
| MA200 | 19.29▼ | 19.60▼ | 19.81▼ | 19.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.053▼ | -0.050▼ | 0.016▲ | N/A |
| RSI | 44.821▼ | 45.674▼ | 46.395▼ | 48.252▼ | N/A |
| STOCH | 24.558 | 45.777 | 40.610 | 72.804 | 52.822 |
| WILL %R | -78.616▼ | -79.141▼ | -79.141▼ | -59.048 | -39.065 |
| CCI | -56.463 | -65.884 | -65.413 | -50.533 | 44.126 |
|
Friday, July 31, 2020 08:23 PM
Q2 2020 Earnings Conference Call July 29, 2020 10:00 AM ET Company Participants Randy Newman – Chairman, President and Chief Executive Officer Katie Lorenson – Chief Financial Officer Karin Taylor – ...
|
|
Results: Alerus Financial Corporation Beat Earnings Expectations And Analysts Now Have New Forecasts
Thursday, July 30, 2020 06:03 AM
A week ago, Alerus Financial Corporation (NASDAQ:ALRS) came out with a strong set of second-quarter numbers that could potentially lead to a re-rate of the stock. Statutory earnings performance was ...
|
|
Results: Alerus Financial Corporation Beat Earnings Expectations And Analysts Now Have New Forecasts
Thursday, July 30, 2020 04:12 AM
Alerus Financial Corporation (NASDAQ:ALRS) came out with a strong set of second-quarter numbers that could potentially lead to a re-rate of the stock. Statutory earnings performance was extremely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 19.68 | 19.74 | 18.98 | 19.38 | 28,461 |
| 30/07/20 | 19.56 | 19.8734 | 19.3601 | 19.84 | 17,925 |
| 29/07/20 | 20.00 | 20.00 | 19.41 | 19.98 | 23,408 |
| 28/07/20 | 19.24 | 19.94 | 19.015 | 19.94 | 17,087 |
| 27/07/20 | 19.28 | 19.28 | 19.28 | 19.28 | 3,794 |
| 24/07/20 | 19.69 | 19.92 | 19.67 | 19.79 | 18,256 |
| 23/07/20 | 19.44 | 19.69 | 19.44 | 19.69 | 19,819 |
| 22/07/20 | 19.37 | 19.51 | 19.26 | 19.44 | 18,500 |
| 21/07/20 | 19.35 | 19.63 | 19.015 | 19.49 | 45,968 |
| 20/07/20 | 19.38 | 19.52 | 19.19 | 19.33 | 20,800 |
|
|
||||
|
|
||||
|
|