Alerus Financial Corporation (ALRS) Stock Price

21.65 ▲ +0.05 (+0.23%)
Open: 21.50 Vol: 4.1K Day's range: 21.50 - 21.68 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.64▲ 21.64▲ 21.59▲ 21.58▲
MA10 21.62▲ 21.62▲ 21.62▲ 21.65▲ N/A    
MA20 21.66▼ 21.64▲ 21.64▲ 21.52▲ N/A    
MA50 21.54▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 55.165     55.165     50.672     69.807     N/A    
WILL %R -42.000     -42.000     -42.000     -20.968▲ N/A    
CCI -2.899     -2.089     -7.407     38.980     N/A    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Above MA(7) Set Alert
Alerus Financial Corporation News
Thursday, October 24, 2019 03:00 PM
Alerus Financial Corporation (Nasdaq: ALRS) reported net income of $7.1 million for the third quarter of 2019, or $0.48 per diluted common share, compared to $8.3 million of net income, or $0.59 per ...
Thursday, October 24, 2019 01:48 PM
Alerus Financial Corporation (NASDAQ:ALRS): Q3 GAAP EPS of $0.48 in-line. Revenue of $48.26M (+6.8% Y/Y) beats by $0.93M.
Wednesday, October 23, 2019 01:26 PM
Eleven of those companies were removed for stopping their dividend programs, while Alerus Financial Corp. (NASDAQ: ALRS) graduated to Nasdaq. OTCQX U.S. Over half of the securities that trade on OTCQX ...
ALRS historical stock data
date open high low close volume
13/11/19 21.50 21.68 21.50 21.65 4,100
12/11/19 21.50 21.60 21.50 21.60 1,500
11/11/19 21.53 21.60 21.50 21.60 6,000
08/11/19 21.53 21.55 21.53 21.55 700
07/11/19 21.49 21.64 21.36 21.53 2,100
06/11/19 21.70 21.70 21.70 21.70 1,200
04/11/19 21.37 21.73 21.37 21.70 6,804
01/11/19 21.74 21.75 21.69 21.74 12,700
31/10/19 21.68 21.75 21.67 21.70 6,200
30/10/19 21.33 21.73 21.33 21.70 43,300
Quote Details
52wk Low:21.16
52wk High:22.38
Vol:4.1K
Avg Vol(3m):130.7K
1Y Chng:+0.00%
1M Chng:-0.32%
Add to Watch List