Alerus Financial Corporation (ALRS) Stock Price

21.71 ▲ +0.21 (+0.98%)
Open: 21.67 Vol: 7.5K Day's range: 21.67 - 21.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▲ 21.67▲ 21.67▲ 21.57▲ 22.41▼
MA10 21.60▲ 21.59▲ 21.59▲ 21.90▼ 22.24▼
MA20 21.60▲ 21.62▲ 21.64▲ 22.39▼ N/A    
MA50 21.87▲ 22.00▼ 22.08▼ 22.20▼ N/A    
MA100 22.08▼ 22.36▼ 22.52▼ N/A     N/A    
MA200 22.25▼ 22.41▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.059▲ 0.062▲ N/A     N/A    
RSI 59.270▲ 56.692▲ 54.685▲ N/A     N/A    
STOCH 82.115▲ 55.644     55.644     14.666▼ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.786▼ -77.273▼
CCI 206.337▲ 184.282▲ 184.282▲ -57.291     -45.413    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Below MA(7) Set Alert
Alerus Financial Corporation News
Monday, January 13, 2020 06:29 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. And in their study titled Who Falls Prey ...
Sunday, January 12, 2020 10:29 PM
Wall Street analysts forecast that Alerus Finl Cp (NYSE:ALRS) will report $46.40 million in sales for the current quarter, according to Zacks. Two analysts have issued estimates for Alerus Finl Cp’s ...
Monday, December 23, 2019 07:45 AM
These stocks are Alphatec Holdings Inc (NASDAQ:ATEC), Alpha and Omega Semiconductor Ltd (NASDAQ:AOSL), Alerus Financial Corporation (NASDAQ:ALRS), and The First Bancorp, Inc. (NASDAQ:FNLC). This group ...
ALRS historical stock data
date open high low close volume
17/01/20 21.67 21.94 21.67 21.71 7,500
16/01/20 21.35 21.73 21.32 21.50 45,100
15/01/20 21.65 21.93 21.42 21.46 16,500
14/01/20 21.44 22.00 21.44 21.68 88,100
13/01/20 21.90 21.98 21.35 21.51 83,800
10/01/20 21.97 22.00 21.50 21.705 27,436
09/01/20 22.25 22.40 21.85 21.97 36,300
08/01/20 22.34 22.34 21.90 22.27 14,200
07/01/20 22.51 22.76 22.115 22.38 17,525
06/01/20 22.68 22.98 22.68 22.79 23,100
Quote Details
52wk Low:21.16
52wk High:23.58
Vol:7.5K
Avg Vol(3m):631.6K
1Y Chng:+0.00%
1M Chng:-2.99%
Add to Watch List