Alerus Financial Corporation (ALRS) Stock Price

31.40 ▼ -0.09 (-0.29%)
Open: 32.56 Vol: 11.09K Day's range: 31.24 - 32.62 Oct 27, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▼ 31.69▼ 31.61▼ 30.98▲ 30.79▲
MA10 31.74▼ 31.45▼ 31.33▲ 30.96▲ 29.94▲
MA20 31.64▼ 30.82▲ 30.78▲ 30.74▲ 29.78▲
MA50 30.94▲ 31.16▲ 31.06▲ 29.44▲ 29.49▲
MA100 31.28▲ 30.61▲ 30.20▲ 29.72▲ 24.79▲
MA200 30.37▲ 29.34▲ 29.35▲ 29.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.122▲ 0.115▲ -0.008▼ 0.151▲
RSI 50.205▲ 54.413▲ 53.493▲ 57.855▲ 56.107▲
STOCH 18.792▼ 59.685     67.864     36.624     72.550    
WILL %R -88.406▼ -44.043     -43.571     -48.357     -26.334    
CCI -106.298▼ 33.483     49.274     99.370     130.477▲
Latest Filters Detected On ALRS
BREAK $ALRS Price Breaks 60 Days Low Set Alert
BREAK $ALRS Price Breaks 20 Days High Set Alert
BREAK $ALRS Price Breaks 30 Days High Set Alert
BBANDS $ALRS Bollinger Bands Expanding Set Alert
Alerus Financial Corporation News
Wednesday, October 27, 2021 01:00 PM
Alerus Financial Corporation (Nasdaq: ALRS) reported net income of $13.1 million for the third quarter of 2021, or $0.74 per diluted common share, compared to net income of $11.7 million, or $0.66 per ...
Tuesday, October 26, 2021 07:09 AM
Alerus Financial (NASDAQ:ALRS) is set to give its latest quarterly earnings report on Wednesday, 2021-10-27. Here's what investors need to know before the announcement.
Tuesday, October 26, 2021 01:51 AM
Alerus Financial announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
ALRS historical stock data
date open high low close volume
27/10/21 32.56 32.62 31.24 31.40 11,086
26/10/21 31.49 32.425 30.4274 31.49 19,551
25/10/21 30.75 31.45 30.27 31.45 10,219
22/10/21 30.05 30.65 29.3175 30.43 8,695
21/10/21 30.36 30.925 30.15 30.15 8,048
20/10/21 29.84 30.71 29.84 30.00 12,252
19/10/21 32.10 32.37 29.41 29.89 19,799
18/10/21 31.61 31.95 31.46 31.84 7,383
15/10/21 32.29 33.35 31.28 31.32 31,608
14/10/21 31.50 31.72 30.81 31.58 12,538
Quote Details
52wk Low:21.46
52wk High:34.70
Vol:11.09K
Avg Vol(3m):357.8K
1Y Chng:+29.16%
1M Chng:+12.79%
Add to Watch List