| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▲ | 29.11▲ | 29.11▲ | 28.76▲ | 28.26▲ |
| MA10 | 29.14▲ | 29.18▼ | 29.06▲ | 28.73▲ | 27.17▲ |
| MA20 | 29.07▲ | 29.02▲ | 28.80▲ | 28.00▲ | 25.74▲ |
| MA50 | 29.14▲ | 28.77▲ | 28.71▲ | 26.44▲ | 23.59▲ |
| MA100 | 28.96▲ | 28.69▲ | 28.31▲ | 25.42▲ | 22.19▲ |
| MA200 | 28.74▲ | 28.15▲ | 27.50▲ | 23.79▲ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | 0.026▲ | -0.002▼ | 0.362▲ |
| RSI | 53.775▲ | 59.037▲ | 59.556▲ | 66.202▲ | 74.468▲ |
| STOCH | 64.664 | 52.257 | 77.254 | 70.958 | 89.418▲ |
| WILL %R | -18.966▲ | -40.217 | -22.840▲ | -7.198▲ | -2.911▲ |
| CCI | 66.092 | 3.047 | 60.505 | 119.439▲ | 123.708▲ |
| CDL | $ALRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Alerus Financial Corporation (Nasdaq: ALRS) is a commercial wealth advisory services bank and national retirement services provider with corporate offices in Grand Forks, North Dakota, and the ...
|
|
Thursday, April 30, 2026 12:52 AM
Alerus Financial Corporation delivered a standout Q1 2026, with EPS of $0.89, beating consensus by 50.8% and surpassing Q1 2025 by 71.2%. I now rate ALRS a Buy, citing improved earnings momentum, ...
|
|
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 29.17 | 29.20 | 29.07 | 29.145 | 17,574 |
| 05/06/26 | 28.70 | 29.33 | 28.52 | 28.95 | 199,045 |
| 04/06/26 | 28.38 | 28.91 | 27.95 | 28.71 | 297,180 |
| 03/06/26 | 28.70 | 28.70 | 28.06 | 28.08 | 180,025 |
| 02/06/26 | 28.40 | 29.105 | 28.40 | 28.92 | 318,206 |
| 01/06/26 | 28.67 | 28.67 | 27.96 | 28.47 | 130,165 |
| 29/05/26 | 28.87 | 29.00 | 28.52 | 28.58 | 243,251 |
| 28/05/26 | 28.72 | 28.98 | 27.9884 | 28.90 | 182,227 |
| 27/05/26 | 28.65 | 29.00 | 28.58 | 28.71 | 123,146 |
| 26/05/26 | 28.36 | 28.88 | 28.295 | 28.84 | 140,794 |
|
|
||||
|
|
||||
|
|