5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.64▲ | 21.42▲ | 21.45▲ | 21.60▲ | 21.17▲ |
MA10 | 21.46▲ | 21.38▲ | 21.38▲ | 21.66▲ | 20.24▲ |
MA20 | 21.40▲ | 21.35▲ | 21.36▲ | 21.10▲ | 21.30▲ |
MA50 | 21.36▲ | 21.37▲ | 21.50▲ | 20.55▲ | 20.94▲ |
MA100 | 21.35▲ | 21.51▲ | 21.38▲ | 21.49▲ | 19.88▲ |
MA200 | 21.38▲ | 21.19▲ | 20.43▲ | 20.98▲ | 23.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.065▲ | 0.041▲ | 0.046▲ | 0.040▲ | 0.080▲ |
RSI | 81.180▲ | 69.124▲ | 64.948▲ | 62.083▲ | 54.309▲ |
STOCH | 98.755▲ | 55.626 | 58.870 | 67.595 | 66.717 |
WILL %R | -0.645▲ | -0.606▲ | -0.606▲ | -10.557▲ | -19.706▲ |
CCI | 226.967▲ | 342.710▲ | 314.364▲ | 43.103 | 52.013 |
Sunday, February 16, 2025 09:14 PM
Alerus Financial Co. (NASDAQ:ALRS – Get Free Report) has received a consensus rating of “Hold” from the five ratings firms that are covering the firm, MarketBeat.com reports. Three investment analysts ...
|
Sunday, February 16, 2025 09:14 PM
Alerus Financial Co. (NASDAQ:ALRS – Get Free Report) has received a consensus rating of “Hold” from the five ratings firms that are covering the firm, MarketBeat.com reports. Three investment analysts ...
|
Saturday, February 15, 2025 10:55 PM
Alerus Financial (NASDAQ:ALRS – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 21.15 | 22.00 | 20.95 | 21.82 | 169,398 |
14/02/25 | 21.56 | 22.00 | 21.11 | 21.42 | 39,000 |
13/02/25 | 21.58 | 21.58 | 21.01 | 21.48 | 45,642 |
12/02/25 | 21.59 | 21.59 | 21.31 | 21.38 | 52,014 |
11/02/25 | 21.64 | 21.94 | 21.12 | 21.92 | 48,170 |
10/02/25 | 21.68 | 21.79 | 21.41 | 21.56 | 47,300 |
07/02/25 | 21.87 | 21.99 | 21.54 | 21.62 | 44,382 |
06/02/25 | 21.89 | 21.99 | 21.265 | 21.92 | 53,157 |
05/02/25 | 21.90 | 21.90 | 21.455 | 21.77 | 77,844 |
04/02/25 | 21.20 | 21.81 | 21.20 | 21.72 | 54,288 |
|
|
||||
|
|
||||
|
|