| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.69▲ | 33.71▲ | 33.20▲ | 33.32▲ |
| MA10 | 33.66▲ | 33.71▲ | 33.60▲ | 33.15▲ | 32.71▲ |
| MA20 | 33.67▲ | 33.60▲ | 33.50▲ | 33.24▲ | 30.47▲ |
| MA50 | 33.71▲ | 33.29▲ | 33.19▲ | 32.60▲ | 26.06▲ |
| MA100 | 33.59▲ | 33.20▲ | 33.07▲ | 30.19▲ | 23.46▲ |
| MA200 | 33.43▲ | 33.12▲ | 33.34▲ | 26.93▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.010▼ | 0.019▲ | -0.022▼ | 0.099▲ |
| RSI | 65.438▲ | 63.019▲ | 64.396▲ | 61.172▲ | 76.682▲ |
| STOCH | 85.258▲ | 62.435 | 84.184▲ | 58.718 | 81.503▲ |
| WILL %R | -36.364 | -20.690▲ | -20.690▲ | -7.254▲ | -9.457▲ |
| CCI | 223.086▲ | 78.667 | 104.707▲ | 126.407▲ | 86.877 |
| CDL | $ALRS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:22 PM
Detailed price information for Alerus Financial Corp (ALRS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 12:52 AM
Alerus Financial Corporation delivered a standout Q1 2026, with EPS of $0.89, beating consensus by 50.8% and surpassing Q1 2025 by 71.2%. I now rate ALRS a Buy, citing improved earnings momentum, ...
|
|
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 33.19 | 33.875 | 33.19 | 33.79 | 112,416 |
| 03/09/26 | 33.55 | 33.56 | 33.30 | 33.37 | 147,392 |
| 02/09/26 | 32.82 | 33.54 | 32.745 | 33.31 | 152,384 |
| 01/09/26 | 32.89 | 33.045 | 32.39 | 32.61 | 117,018 |
| 31/08/26 | 32.97 | 32.97 | 32.62 | 32.90 | 114,793 |
| 28/08/26 | 33.55 | 33.93 | 33.075 | 33.12 | 125,396 |
| 27/08/26 | 33.15 | 33.355 | 32.7415 | 33.24 | 102,689 |
| 26/08/26 | 33.25 | 33.47 | 33.085 | 33.23 | 102,394 |
| 25/08/26 | 32.94 | 33.105 | 32.73 | 33.07 | 113,504 |
| 24/08/26 | 33.00 | 33.205 | 32.81 | 32.88 | 104,138 |
|
|
||||
|
|
||||
|
|