| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▼ | 32.16▲ | 32.10▲ | 32.20▼ | 31.52▲ |
| MA10 | 32.21▼ | 32.05▲ | 32.03▲ | 31.91▲ | 30.31▲ |
| MA20 | 32.21▼ | 32.01▲ | 32.09▲ | 31.43▲ | 27.72▲ |
| MA50 | 32.07▲ | 32.04▲ | 32.07▲ | 29.81▲ | 24.75▲ |
| MA100 | 32.01▲ | 32.00▲ | 31.57▲ | 27.34▲ | 22.78▲ |
| MA200 | 32.08▲ | 31.55▲ | 30.99▲ | 25.09▲ | 21.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.038▲ | 0.011▲ | -0.004▼ | 0.379▲ |
| RSI | 52.481▲ | 56.982▲ | 54.465▲ | 65.124▲ | 79.157▲ |
| STOCH | 34.870 | 86.962▲ | 74.251 | 82.265▲ | 90.700▲ |
| WILL %R | -61.111 | -14.865▲ | -14.865▲ | -18.327▲ | -5.897▲ |
| CCI | -77.778 | 100.731▲ | 119.583▲ | 58.626 | 109.560▲ |
| ▼ MACD | $ALRS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 01, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 12:52 AM
Alerus Financial Corporation delivered a standout Q1 2026, with EPS of $0.89, beating consensus by 50.8% and surpassing Q1 2025 by 71.2%. I now rate ALRS a Buy, citing improved earnings momentum, ...
|
|
Thursday, December 18, 2025 01:01 PM
Alerus Financial's next dividend was announced on December 8, 2025 and will have an ex-dividend date of December 26, 2025. The next dividend payout for Alerus Financial (ALRS) will be on January 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 31.785 | 32.32 | 31.55 | 32.18 | 187,452 |
| 22/07/26 | 32.25 | 32.39 | 31.75 | 32.16 | 179,174 |
| 21/07/26 | 32.04 | 32.60 | 31.84 | 32.40 | 214,263 |
| 20/07/26 | 32.15 | 32.31 | 31.7701 | 32.10 | 174,261 |
| 17/07/26 | 32.32 | 32.5015 | 31.865 | 32.15 | 174,162 |
| 16/07/26 | 31.62 | 32.64 | 31.62 | 32.59 | 275,763 |
| 15/07/26 | 31.37 | 31.97 | 31.275 | 31.67 | 232,602 |
| 14/07/26 | 31.41 | 31.578 | 31.115 | 31.24 | 182,759 |
| 13/07/26 | 31.46 | 31.625 | 30.955 | 31.26 | 165,172 |
| 10/07/26 | 31.00 | 31.64 | 30.775 | 31.32 | 172,296 |
|
|
||||
|
|
||||
|
|