| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.45▲ | 22.42▲ | 22.04▲ | 21.15▲ |
| MA10 | 22.43▲ | 22.39▲ | 22.29▲ | 21.99▲ | 21.25▲ |
| MA20 | 22.41▲ | 22.18▲ | 22.06▲ | 20.91▲ | 20.53▲ |
| MA50 | 22.16▲ | 21.84▲ | 21.72▲ | 21.03▲ | 20.05▲ |
| MA100 | 21.89▲ | 21.30▲ | 20.72▲ | 20.42▲ | N/A |
| MA200 | 21.48▲ | 20.52▲ | 20.87▲ | 19.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.039▲ | 0.147▲ | N/A |
| RSI | 57.197▲ | 59.323▲ | 59.257▲ | 60.119▲ | N/A |
| STOCH | 67.531 | 76.614 | 88.120▲ | 79.602 | 64.674 |
| WILL %R | -18.182▲ | -6.186▲ | -6.186▲ | -1.987▲ | -12.571▲ |
| CCI | 59.421 | 58.203 | 72.560 | 110.999▲ | 114.581▲ |
|
Friday, October 09, 2020 12:22 AM
Alerus Financial (NASDAQ: ALRS) is one of 159 publicly-traded companies in the “National commercial banks” industry, but how does it weigh in compared to its peers? We will compare Alerus Financial to ...
|
|
Thursday, October 08, 2020 11:32 AM
Find the latest ALERUS FINANCIAL CORP.DL1 (5QD.F) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Thursday, October 01, 2020 12:02 PM
Alerus Financial Corporation (NASDAQ: ALRS) announced that it will issue its third quarter 2020 financial results on Wednesday, October 28, 2020. Alerus Financial Corporation will also host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 22.26 | 22.53 | 22.26 | 22.47 | 26,862 |
| 20/10/20 | 21.79 | 22.52 | 21.79 | 22.35 | 23,891 |
| 19/10/20 | 22.00 | 22.00 | 21.56 | 21.58 | 6,038 |
| 16/10/20 | 21.76 | 22.14 | 21.76 | 21.80 | 25,893 |
| 15/10/20 | 21.28 | 22.00 | 20.32 | 22.00 | 9,700 |
| 14/10/20 | 19.7827 | 21.88 | 19.7827 | 21.27 | 7,881 |
| 13/10/20 | 22.03 | 22.03 | 21.2401 | 21.68 | 10,326 |
| 12/10/20 | 22.29 | 22.44 | 21.75 | 22.35 | 9,577 |
| 09/10/20 | 22.07 | 22.45 | 21.81 | 22.15 | 13,234 |
| 08/10/20 | 21.65 | 22.40 | 21.00 | 22.21 | 20,898 |
|
|
||||
|
|
||||
|
|