Alerus Financial Corporation (ALRS) Stock Price

21.94 ▼ -0.33 (-1.48%)
Open: 22.26 Vol: 66.19K Day's range: 21.94 - 22.63 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 22.09▼ 22.15▼ 21.89▲ 20.39▲
MA10 22.04▼ 22.22▼ 22.29▼ 21.56▲ 19.62▲
MA20 22.09▼ 22.32▼ 22.24▼ 20.28▲ 20.12▲
MA50 22.28▼ 22.08▼ 21.86▲ 19.59▲ 20.03▲
MA100 22.35▼ 21.48▲ 20.60▲ 20.25▲ 19.96▲
MA200 22.12▼ 20.15▲ 19.60▲ 20.25▲ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.068▼ -0.077▼ 0.232▲ 0.188▲
RSI 34.537▼ 40.031▼ 48.026▼ 66.364▲ 59.379▲
STOCH 9.834▼ 1.212▼ 18.971▼ 86.280▲ 53.715    
WILL %R -75.758▼ -93.548▼ -93.548▼ -16.647▲ -15.198▲
CCI -89.700     -130.579▼ -180.248▼ 79.575     183.178▲
Latest Filters Detected On ALRS
BBANDS $ALRS Bollinger Bands Expanding Set Alert
RSI $ALRS RSI(14) Crossed Below 70 Set Alert
MA $ALRS MA(20) Crossed Above MA(200) Set Alert
Alerus Financial Corporation News
Wednesday, July 24, 2024 01:30 PM
Alerus Financial Corporation (Nasdaq: ALRS), or the Company, reported net income of $6.2 million for the second quarter of 2024, or $0.31 per diluted common share, compared to net income of $6.4 ...
Wednesday, July 24, 2024 10:02 AM
Alerus Financial Corporation (ALRS) on Wednesday reported second-quarter net income of $6.2 million. On a per-share basis, the Grand Forks, North Dakota-based company said it had net income of 31 ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ALRS historical stock data
date open high low close volume
24/07/24 22.26 22.63 21.94 21.94 66,190
23/07/24 22.20 22.59 22.20 22.27 64,751
22/07/24 21.48 22.37 21.432 22.27 65,072
19/07/24 21.57 21.84 21.40 21.44 20,449
18/07/24 21.76 22.01 21.46 21.525 43,109
17/07/24 21.75 22.135 21.7382 21.99 68,253
16/07/24 21.50 21.93 21.37 21.86 106,786
15/07/24 20.71 21.43 20.11 21.23 66,446
12/07/24 20.98 20.98 20.39 20.44 41,864
11/07/24 19.76 20.68 19.60 20.62 78,383
Quote Details
52wk Low:16.80
52wk High:25.76
Vol:66.19K
Avg Vol(3m):1.3M
1Y Chng:+12.28%
1M Chng:+17.08%
Add to Watch List