5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.23▼ | 23.25▼ | 23.25▼ | 22.26▲ | 22.67▲ |
MA10 | 23.22▼ | 23.27▼ | 23.04▲ | 21.58▲ | 22.52▲ |
MA20 | 23.27▼ | 23.00▲ | 22.71▲ | 22.67▲ | 21.87▲ |
MA50 | 23.27▼ | 22.67▲ | 21.68▲ | 22.32▲ | 21.29▲ |
MA100 | 22.87▲ | 21.59▲ | 22.26▲ | 21.58▲ | 19.86▲ |
MA200 | 22.56▲ | 22.36▲ | 22.78▲ | 21.19▲ | 23.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.013▼ | 0.013▲ | 0.036▲ | 0.038▲ |
RSI | 44.157▼ | 63.373▲ | 66.438▲ | 56.273▲ | 56.214▲ |
STOCH | 43.977 | 58.616 | 82.371▲ | 51.405 | 64.042 |
WILL %R | -75.758▼ | -26.667 | -18.333▲ | -19.458▲ | -27.414 |
CCI | -83.472 | 11.358 | 65.401 | 48.909 | 84.475 |
Sunday, November 10, 2024 10:06 PM
Alerus Financial Co. (NASDAQ:ALRS – Get Free Report) has been assigned an average rating of “Hold” from the five brokerages that are presently covering the company, MarketBeat reports. Three ...
|
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Wednesday, November 06, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 22.83 | 23.42 | 22.83 | 23.17 | 77,663 |
08/11/24 | 22.36 | 22.76 | 22.23 | 22.68 | 62,316 |
07/11/24 | 22.34 | 22.80 | 22.08 | 22.23 | 84,368 |
06/11/24 | 22.34 | 23.23 | 22.20 | 22.33 | 236,433 |
05/11/24 | 20.31 | 20.97 | 20.21 | 20.91 | 75,925 |
04/11/24 | 20.01 | 20.47 | 19.90 | 20.08 | 54,872 |
01/11/24 | 20.32 | 20.56 | 20.01 | 20.12 | 79,691 |
31/10/24 | 20.24 | 20.6199 | 20.10 | 20.23 | 83,516 |
30/10/24 | 21.94 | 21.95 | 20.16 | 20.40 | 131,903 |
29/10/24 | 23.68 | 23.93 | 23.61 | 23.68 | 50,132 |
|
|
||||
|
|
||||
|
|