Alerus Financial Corporation (ALRS) Stock Price

16.05 ▲ +0.42 (+2.69%)
Open: 15.77 Vol: 76.2K Day's range: 15.31 - 16.29 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▲ 15.86▲ 15.85▲ 16.08▼ 17.31▼
MA10 15.87▲ 15.78▲ 15.73▲ 16.30▼ 18.74▼
MA20 15.77▲ 15.77▲ 15.88▲ 17.03▼ 20.98▼
MA50 15.85▲ 16.07▼ 16.18▼ 19.06▼ 22.69▼
MA100 16.05▲ 16.37▼ 16.51▼ 21.07▼ 26.33▼
MA200 16.31▼ 16.98▼ 18.10▼ 22.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.056▲ 0.044▲ 0.022▲ -0.540▼
RSI 62.360▲ 58.141▲ 53.228▲ 32.186▼ 21.614▼
STOCH 75.366     86.339▲ 72.769     24.008     9.750▼
WILL %R -32.692     -22.222▲ -24.204▲ -70.866     -91.263▼
CCI 174.488▲ 199.701▲ 127.101▲ -120.891▼ -146.824▼
Latest Filters Detected On ALRS
RSI $ALRS RSI(14) Crossed Above 30 Set Alert
MACD $ALRS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALRS Harami Candlestick Pattern Detected Set Alert
Alerus Financial Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 01:13 PM
Alerus Financial Corporation ALRS announced that it will issue its first quarter financial results on Wednesday, April 26, 2023. Alerus Financial Corporation will also host a conference call at 11:00 ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ALRS historical stock data
date open high low close volume
31/03/23 15.77 16.29 15.31 16.05 76,200
30/03/23 16.26 16.26 15.52 15.63 41,800
29/03/23 16.34 16.34 16.04 16.17 29,300
28/03/23 16.35 16.50 16.12 16.25 48,500
27/03/23 16.53 16.53 16.31 16.31 59,700
24/03/23 15.97 16.42 15.88 16.28 98,000
23/03/23 16.58 16.92 16.10 16.16 43,500
22/03/23 17.03 17.32 16.40 16.40 36,600
21/03/23 16.97 17.34 16.97 17.03 52,100
20/03/23 16.66 16.95 16.50 16.69 51,300
Quote Details
52wk Low:15.31
52wk High:27.60
Vol:76.2K
Avg Vol(3m):824.1K
1Y Chng:-39.71%
1M Chng:-20.74%
Add to Watch List