Alerus Financial Corporation (ALRS) Stock Price

23.17 ▲ +0.49 (+2.16%)
Open: 22.83 Vol: 77.66K Day's range: 22.83 - 23.42 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.25▼ 23.25▼ 22.26▲ 22.67▲
MA10 23.22▼ 23.27▼ 23.04▲ 21.58▲ 22.52▲
MA20 23.27▼ 23.00▲ 22.71▲ 22.67▲ 21.87▲
MA50 23.27▼ 22.67▲ 21.68▲ 22.32▲ 21.29▲
MA100 22.87▲ 21.59▲ 22.26▲ 21.58▲ 19.86▲
MA200 22.56▲ 22.36▲ 22.78▲ 21.19▲ 23.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ 0.013▲ 0.036▲ 0.038▲
RSI 44.157▼ 63.373▲ 66.438▲ 56.273▲ 56.214▲
STOCH 43.977     58.616     82.371▲ 51.405     64.042    
WILL %R -75.758▼ -26.667     -18.333▲ -19.458▲ -27.414    
CCI -83.472     11.358     65.401     48.909     84.475    
Latest Filters Detected On ALRS
RSI&MACD $ALRS MACD cross and RSI above 55 Set Alert
MACD $ALRS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALRS Price Crossed Above MA(26) Set Alert
Alerus Financial Corporation News
Sunday, November 10, 2024 10:06 PM
Alerus Financial Co. (NASDAQ:ALRS – Get Free Report) has been assigned an average rating of “Hold” from the five brokerages that are presently covering the company, MarketBeat reports. Three ...
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Wednesday, November 06, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALRS historical stock data
date open high low close volume
11/11/24 22.83 23.42 22.83 23.17 77,663
08/11/24 22.36 22.76 22.23 22.68 62,316
07/11/24 22.34 22.80 22.08 22.23 84,368
06/11/24 22.34 23.23 22.20 22.33 236,433
05/11/24 20.31 20.97 20.21 20.91 75,925
04/11/24 20.01 20.47 19.90 20.08 54,872
01/11/24 20.32 20.56 20.01 20.12 79,691
31/10/24 20.24 20.6199 20.10 20.23 83,516
30/10/24 21.94 21.95 20.16 20.40 131,903
29/10/24 23.68 23.93 23.61 23.68 50,132
Quote Details
52wk Low:18.05
52wk High:25.76
Vol:77.66K
Avg Vol(3m):1.5M
1Y Chng:+26.47%
1M Chng:+5.51%
Add to Watch List