Alerus Financial Corporation (ALRS) Stock Price

21.82 ▲ +0.40 (+1.87%)
Open: 21.15 Vol: 169.4K Day's range: 20.95 - 22.00 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.42▲ 21.45▲ 21.60▲ 21.17▲
MA10 21.46▲ 21.38▲ 21.38▲ 21.66▲ 20.24▲
MA20 21.40▲ 21.35▲ 21.36▲ 21.10▲ 21.30▲
MA50 21.36▲ 21.37▲ 21.50▲ 20.55▲ 20.94▲
MA100 21.35▲ 21.51▲ 21.38▲ 21.49▲ 19.88▲
MA200 21.38▲ 21.19▲ 20.43▲ 20.98▲ 23.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.041▲ 0.046▲ 0.040▲ 0.080▲
RSI 81.180▲ 69.124▲ 64.948▲ 62.083▲ 54.309▲
STOCH 98.755▲ 55.626     58.870     67.595     66.717    
WILL %R -0.645▲ -0.606▲ -0.606▲ -10.557▲ -19.706▲
CCI 226.967▲ 342.710▲ 314.364▲ 43.103     52.013    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Above MA(13) Set Alert
MA $ALRS Price Crossed Above MA(7) Set Alert
CDL $ALRS Engulfing Candlestick Pattern Detected Set Alert
Alerus Financial Corporation News
Sunday, February 16, 2025 09:14 PM
Alerus Financial Co. (NASDAQ:ALRS – Get Free Report) has received a consensus rating of “Hold” from the five ratings firms that are covering the firm, MarketBeat.com reports. Three investment analysts ...
Sunday, February 16, 2025 09:14 PM
Alerus Financial Co. (NASDAQ:ALRS – Get Free Report) has received a consensus rating of “Hold” from the five ratings firms that are covering the firm, MarketBeat.com reports. Three investment analysts ...
Saturday, February 15, 2025 10:55 PM
Alerus Financial (NASDAQ:ALRS – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the ...
ALRS historical stock data
date open high low close volume
18/02/25 21.15 22.00 20.95 21.82 169,398
14/02/25 21.56 22.00 21.11 21.42 39,000
13/02/25 21.58 21.58 21.01 21.48 45,642
12/02/25 21.59 21.59 21.31 21.38 52,014
11/02/25 21.64 21.94 21.12 21.92 48,170
10/02/25 21.68 21.79 21.41 21.56 47,300
07/02/25 21.87 21.99 21.54 21.62 44,382
06/02/25 21.89 21.99 21.265 21.92 53,157
05/02/25 21.90 21.90 21.455 21.77 77,844
04/02/25 21.20 21.81 21.20 21.72 54,288
Quote Details
52wk Low:17.99
52wk High:24.405
Vol:169.4K
Avg Vol(3m):1.5M
1Y Chng:-0.82%
1M Chng:+13.47%
Add to Watch List