Alerus Financial Corporation (ALRS) Stock Price

21.41 ▲ +0.31 (+1.47%)
Open: 20.95 Vol: 0 Day's range: 20.95 - 21.465 Jun 23, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.35▲ 21.23▲ 21.11▲ 21.16▲
MA10 21.39▲ 21.22▲ 21.17▲ 21.29▲ 20.82▲
MA20 21.26▲ 21.15▲ 21.15▲ 21.16▲ 19.75▲
MA50 21.17▲ 21.10▲ 21.17▲ 20.21▲ 20.79▲
MA100 21.13▲ 21.22▲ 21.21▲ 19.92▲ 20.37▲
MA200 21.08▲ 21.19▲ 21.39▲ 20.72▲ 22.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.038▲ 0.035▲ -0.081▼ 0.329▲
RSI 62.638▲ 62.537▲ 59.779▲ 56.980▲ 56.120▲
STOCH 83.223▲ 85.237▲ 76.730     24.903     77.236    
WILL %R -22.857▲ -14.815▲ -14.815▲ -43.515     -16.593▲
CCI 66.916     150.861▲ 195.721▲ 12.448     59.202    
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Above MA(26) Set Alert
MA $ALRS Price Crossed Above MA(13) Set Alert
MA $ALRS Price Crossed Above MA(7) Set Alert
CDL $ALRS Engulfing Candlestick Pattern Detected Set Alert
Alerus Financial Corporation News
Monday, June 16, 2025 05:01 PM
MINNEAPOLIS, May 22, 2025--Alerus Financial Corporation (NASDAQ: ALRS) announced that its board of directors declared a regular quarterly cash dividend of $0.21 per common share on May 21 ...
Friday, June 06, 2025 06:40 AM
One stock to keep an eye on is Alerus Financial (ALRS). ALRS is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 8.94 ...
Thursday, May 01, 2025 05:00 PM
The latest price target for Alerus Financial (NASDAQ:ALRS) was reported by Piper Sandler on May 2, 2025. The analyst firm set a price target for $23.00 expecting ALRS to rise to within 12 months ...
ALRS historical stock data
date open high low close volume
23/06/25 20.95 21.49 20.95 21.41 27,298
20/06/25 21.24 21.24 20.96 21.10 114,598
18/06/25 20.97 21.2404 20.96 21.06 48,945
17/06/25 20.86 21.11 20.86 20.92 63,388
16/06/25 21.10 21.25 20.85 21.05 96,627
13/06/25 21.23 21.535 20.90 20.95 69,697
12/06/25 21.46 21.58 21.36 21.57 53,528
11/06/25 21.82 21.875 21.5601 21.62 66,220
10/06/25 21.61 21.93 21.60 21.74 62,768
09/06/25 21.51 21.64 21.42 21.51 56,344
Quote Details
52wk Low:15.78
52wk High:24.405
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+13.16%
1M Chng:+0.66%
Add to Watch List