| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▲ | 17.98▲ | 18.04▲ | 18.04▲ | 18.54▼ |
| MA10 | 18.01▲ | 18.05▲ | 18.10▲ | 17.95▲ | 18.90▼ |
| MA20 | 18.05▲ | 18.07▲ | 18.06▲ | 18.50▼ | 18.35▼ |
| MA50 | 18.06▲ | 18.00▲ | 18.03▲ | 18.94▼ | 19.30▼ |
| MA100 | 17.97▲ | 18.15▲ | 18.24▼ | 18.11▲ | 23.01▼ |
| MA200 | 18.13▲ | 18.66▼ | 18.65▼ | 18.59▼ | 23.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.013▼ | -0.005▼ | -0.015▼ | 0.062▲ |
| RSI | 57.239▲ | 53.793▲ | 53.160▲ | 46.543▼ | 48.075▼ |
| STOCH | 69.495 | 31.481 | 48.148 | 34.163 | 34.524 |
| WILL %R | -15.385▲ | -26.667 | -26.667 | -61.069 | -67.470 |
| CCI | 147.553▲ | 49.250 | 41.084 | -17.736 | -79.107 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 18.15 | 18.30 | 17.84 | 18.18 | 40,600 |
| 28/09/23 | 18.23 | 18.23 | 17.83 | 18.00 | 10,729 |
| 27/09/23 | 17.87 | 18.36 | 17.87 | 18.10 | 31,500 |
| 26/09/23 | 18.11 | 18.29 | 17.86 | 17.87 | 20,600 |
| 25/09/23 | 18.14 | 18.14 | 17.67 | 18.07 | 15,300 |
| 22/09/23 | 17.89 | 17.92 | 17.69 | 17.74 | 14,284 |
| 21/09/23 | 17.73 | 18.03 | 17.68 | 17.83 | 20,800 |
| 20/09/23 | 18.10 | 18.30 | 17.79 | 17.79 | 13,600 |
| 19/09/23 | 17.85 | 18.11 | 17.85 | 18.06 | 10,300 |
| 18/09/23 | 18.30 | 18.35 | 17.82 | 17.89 | 23,600 |
|
|
||||
|
|
||||
|
|