Alerus Financial Corporation (ALRS) Stock Price

22.47 ▲ +0.12 (+0.54%)
Open: 22.26 Vol: 26.86K Day's range: 22.26 - 22.53 Oct 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▲ 22.45▲ 22.42▲ 22.04▲ 21.15▲
MA10 22.43▲ 22.39▲ 22.29▲ 21.99▲ 21.25▲
MA20 22.41▲ 22.18▲ 22.06▲ 20.91▲ 20.53▲
MA50 22.16▲ 21.84▲ 21.72▲ 21.03▲ 20.05▲
MA100 21.89▲ 21.30▲ 20.72▲ 20.42▲ N/A    
MA200 21.48▲ 20.52▲ 20.87▲ 19.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.007▲ 0.039▲ 0.147▲ N/A    
RSI 57.197▲ 59.323▲ 59.257▲ 60.119▲ N/A    
STOCH 67.531     76.614     88.120▲ 79.602     64.674    
WILL %R -18.182▲ -6.186▲ -6.186▲ -1.987▲ -12.571▲
CCI 59.421     58.203     72.560     110.999▲ 114.581▲
Latest Filters Detected On ALRS
MA $ALRS Price Crossed Below MA(7) Set Alert
MA $ALRS MA(20) Crossed Below MA(200) Set Alert
RSI $ALRS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALRS RSI Cross Up and Volume Set Alert
Alerus Financial Corporation News
Friday, October 09, 2020 12:22 AM
Alerus Financial (NASDAQ: ALRS) is one of 159 publicly-traded companies in the “National commercial banks” industry, but how does it weigh in compared to its peers? We will compare Alerus Financial to ...
Thursday, October 08, 2020 11:32 AM
Find the latest ALERUS FINANCIAL CORP.DL1 (5QD.F) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, October 01, 2020 12:02 PM
Alerus Financial Corporation (NASDAQ: ALRS) announced that it will issue its third quarter 2020 financial results on Wednesday, October 28, 2020. Alerus Financial Corporation will also host a ...
ALRS historical stock data
date open high low close volume
21/10/20 22.26 22.53 22.26 22.47 26,862
20/10/20 21.79 22.52 21.79 22.35 23,891
19/10/20 22.00 22.00 21.56 21.58 6,038
16/10/20 21.76 22.14 21.76 21.80 25,893
15/10/20 21.28 22.00 20.32 22.00 9,700
14/10/20 19.7827 21.88 19.7827 21.27 7,881
13/10/20 22.03 22.03 21.2401 21.68 10,326
12/10/20 22.29 22.44 21.75 22.35 9,577
09/10/20 22.07 22.45 21.81 22.15 13,234
08/10/20 21.65 22.40 21.00 22.21 20,898
Quote Details
52wk Low:15.05
52wk High:23.58
Vol:26.86K
Avg Vol(3m):617.8K
1Y Chng:+4.27%
1M Chng:+1.63%
Add to Watch List