Community Bank System Inc. (CBU) Stock Price

64.66 ▲ +1.24 (+1.96%)
Open: 62.70 Vol: 61.15K Day's range: 62.70 - 64.815 Jun 18, 15:20 EDT
IEX Real-Time Price
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.49▲ 64.48▲ 64.48▲ 64.12▲ 63.71▲
MA10 64.46▲ 64.30▲ 64.26▲ 64.06▲ 64.45▲
MA20 64.54▲ 64.25▲ 64.19▲ 63.76▲ 63.20▲
MA50 64.24▲ 64.13▲ 64.10▲ 64.26▲ 62.50▲
MA100 64.16▲ 63.86▲ 63.55▲ 62.99▲ 58.55▲
MA200 63.77▲ 63.77▲ 64.38▲ 62.16▲ 51.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.048▲ 0.042▲ 0.085▲ 0.045▲
RSI 59.127▲ 58.895▲ 58.431▲ 53.820▲ 53.780▲
STOCH 45.708     85.461▲ 70.252     71.321     49.532    
WILL %R 0.000▲ -7.329▲ -7.329▲ -4.713▲ -27.892    
CCI 168.537▲ 75.353     102.584▲ 48.267     34.406    
Latest Filters Detected On CBU
CDL $CBU Engulfing Candlestick Pattern Detected Set Alert
MA $CBU Price Crossed Above MA(7) Set Alert
MA $CBU Price Crossed Above MA(13) Set Alert
MA $CBU Price Crossed Above MA(26) Set Alert
MA $CBU Price Crossed Above MA(50) Set Alert
RSI $CBU RSI(14) Crossed Above 50 Set Alert
Community Bank System Inc. News
Wednesday, May 22, 2019 08:19 AM
Community Bank System (NYSE: CBU), the parent company of Community Bank, has been looking to expand toward Albany for years. It was one of the few markets in upstate New York the $11 billion bank had ...
Wednesday, May 15, 2019 05:39 AM
If you're interested in Community Bank System, Inc. (NYSE:CBU), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Saturday, April 27, 2019 06:12 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Community Bank System, Inc. (NYSE:CBU). Is Community Bank System, Inc. ...
CBU historical stock data
date open high low close volume
18/06/19 62.70 64.815 62.70 64.66 61,149
17/06/19 64.60 64.60 63.42 63.42 112,939
14/06/19 64.085 64.37 63.87 64.32 65,128
13/06/19 64.005 64.37 64.005 64.225 92,041
12/06/19 63.97 64.45 63.71 63.97 114,681
11/06/19 64.53 64.53 63.68 64.22 96,534
10/06/19 64.76 64.82 64.39 64.415 81,182
07/06/19 63.99 63.99 63.49 63.81 72,892
06/06/19 63.93 63.93 62.96 63.73 97,517
05/06/19 63.67 63.96 63.355 63.83 67,762
Quote Details
52wk Low:54.455
52wk High:67.785
Vol:61.15K
Avg Vol(3m):3M
1Y Chng:+6.12%
1M Chng:-2.49%
Add to Watch List