Community Bank System Inc. (CBU) Stock Price

63.95 ▲ +0.27 (+0.42%)
Open: 63.94 Vol: 200.88K Day's range: 63.69 - 64.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.03▼ 64.06▼ 64.15▼ 62.92▲ 59.98▲
MA10 64.01▼ 64.13▼ 63.91▲ 62.13▲ 61.58▲
MA20 64.07▼ 63.81▲ 63.49▲ 59.82▲ 61.38▲
MA50 63.96▲ 63.01▲ 62.44▲ 61.35▲ 59.82▲
MA100 63.57▲ 62.28▲ 60.95▲ 61.46▲ 56.62▲
MA200 62.80▲ 60.36▲ 59.93▲ 60.89▲ 48.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.040▼ 0.007▲ 0.594▲ -0.086▼
RSI 46.689▼ 60.788▲ 67.544▲ 67.125▲ 55.913▲
STOCH 59.402     45.216     82.679▲ 93.108▲ 46.520    
WILL %R -66.667     -40.444     -29.073     -7.182▲ -20.377▲
CCI -58.603     -1.095     56.083     139.441▲ 66.426    
Latest Filters Detected On CBU
CDL $CBU Doji Candlestick Pattern Detected Set Alert
CDL $CBU Doji Star Candlestick Pattern Detected Set Alert
BREAK $CBU Price Breaks 10 Days High Set Alert
BREAK $CBU Price Breaks 20 Days High Set Alert
Community Bank System Inc. News
Friday, January 18, 2019 07:53 AM
Headquartered in DeWitt, parent company Community Bank System, Inc. (NYSE: CBU) has more than $10 billion in assets. People news: Acumen Detection hires Manley as marketing coordinator CICERO, N.Y. — ...
Thursday, January 17, 2019 11:23 AM
In 2006 Mark Tryniski was appointed CEO of Community Bank System, Inc. (NYSE:CBU). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Tuesday, January 15, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Community Bank System with our free daily email newsletter: Bank of New York Mellon Corp grew its holdings in ...
CBU historical stock data
date open high low close volume
18/01/19 63.94 64.48 63.69 63.95 200,883
17/01/19 62.81 63.80 62.80 63.68 227,200
16/01/19 62.49 63.27 62.03 63.22 152,403
15/01/19 61.59 62.15 60.83 61.96 137,370
14/01/19 61.58 62.47 61.4989 61.80 271,429
11/01/19 61.34 61.90 61.20 61.87 180,938
10/01/19 61.59 61.91 61.08 61.69 203,460
09/01/19 60.91 61.69 60.541 61.65 168,897
08/01/19 60.18 61.19 59.55 61.17 213,884
07/01/19 59.94 60.72 59.62 60.34 162,130
Quote Details
Bid:0.00
Ask:64.26
52wk Low:50.134
52wk High:67.07
Vol:200.88K
Avg Vol(3m):4.5M
1Y Chng:+24.01%
1M Chng:+2.88%
Add to Watch List