Community Bank System, Inc (CBU) Stock Price

68.40 ▲ +0.10 (+0.15%)
Open: 66.62 Vol: 395.69K Day's range: 66.61 - 68.615 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.40▲ 68.31▲ 68.11▲ 67.56▲ 64.60▲
MA10 68.46▼ 67.94▲ 67.98▲ 66.58▲ 64.51▲
MA20 68.35▲ 67.92▲ 67.46▲ 64.58▲ 61.09▲
MA50 67.93▲ 67.43▲ 67.43▲ 64.19▲ 60.03▲
MA100 67.91▲ 67.45▲ 65.27▲ 60.97▲ 62.50▲
MA200 67.41▲ 65.02▲ 64.66▲ 59.63▲ 59.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.064▲ 0.074▲ 0.436▲ 0.751▲
RSI 59.965▲ 63.022▲ 61.204▲ 63.254▲ 63.407▲
STOCH 45.760     87.295▲ 66.088     79.591     69.944    
WILL %R -35.632     -9.038▲ -7.434▲ -7.608▲ -4.202▲
CCI -6.405     93.211     95.432     72.327     125.404▲
Latest Filters Detected On CBU
MA $CBU Price Crossed Below MA(26) Set Alert
MA $CBU Price Crossed Below MA(50) Set Alert
MACD $CBU MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CBU RSI(14) Crossed Below 50 Set Alert
Community Bank System, Inc News
Monday, January 18, 2021 12:55 AM
Community Bank System (NYSE:CBU) will issue its quarterly earnings data before the market opens on Monday, January 25th. Analysts expect the company to announce earnings of $0.77 per share for the ...
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Thursday, January 14, 2021 04:00 PM
S&P 500, Dow and Nasdaq rally to record levels as Wall Street anticipates more stimulus under incoming administration ...
CBU historical stock data
date open high low close volume
15/01/21 66.62 68.615 66.61 68.40 395,694
14/01/21 66.91 68.55 66.53 68.30 280,517
13/01/21 67.06 67.48 66.05 66.34 170,000
12/01/21 67.78 68.29 67.13 67.44 164,946
11/01/21 66.05 67.41 66.05 67.33 152,153
08/01/21 68.21 68.21 65.46 66.70 262,300
07/01/21 68.43 68.92 67.6794 68.22 235,645
06/01/21 65.00 68.99 64.53 67.81 448,718
05/01/21 62.64 64.055 62.02 63.23 243,564
04/01/21 62.64 63.45 61.235 62.03 256,755
Quote Details
52wk Low:47.01
52wk High:71.17
Vol:395.69K
Avg Vol(3m):3.7M
1Y Chng:-1.23%
1M Chng:+8.14%
Add to Watch List