Community Bank System Inc. (CBU) Stock Price

65.61 ▼ -0.39 (-0.59%)
Open: 66.33 Vol: 223.9K Day's range: 65.40 - 66.58 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.82▼ 65.74▼ 65.82▼ 64.52▲ 61.92▲
MA10 65.79▼ 65.88▼ 65.83▼ 62.68▲ 63.01▲
MA20 65.87▼ 65.79▼ 65.24▲ 61.86▲ 63.92▲
MA50 65.80▼ 64.58▲ 63.29▲ 63.06▲ 62.39▲
MA100 64.99▲ 62.91▲ 61.89▲ 63.84▲ 59.92▲
MA200 63.72▲ 61.89▲ 61.70▲ 62.65▲ 53.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.123▼ -0.100▼ 0.703▲ -0.236▼
RSI 44.701▼ 56.924▲ 65.367▲ 64.997▲ 56.261▲
STOCH 50.926     24.637     48.535     85.726▲ 35.256    
WILL %R -93.333▼ -92.029▼ -34.890     -13.435▲ -13.435▲
CCI -99.264     -72.258     17.065     161.355▲ 41.591    
Latest Filters Detected On CBU
CDL $CBU Dark Cloud Cover Candlestick Pattern Detected Set Alert
Community Bank System Inc. News
Sunday, September 08, 2019 05:23 AM
It looks like Community Bank System, Inc. (NYSE:CBU) is about to go ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 13th of September will ...
Friday, September 06, 2019 02:21 AM
The ex-dividend date for Community Bank System (NYSE:CBU) is Monday, June 13, 2011. Owners of shares as of market close today will be eligible for a dividend of 24 cents per share. At a price of ...
Monday, August 19, 2019 09:31 AM
Mark Tryniski became the CEO of Community Bank System, Inc. (NYSE:CBU) in 2006. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
CBU historical stock data
date open high low close volume
13/09/19 66.33 66.58 65.40 65.61 223,900
12/09/19 64.36 66.31 64.16 66.00 334,100
11/09/19 63.76 65.09 62.73 64.91 288,500
10/09/19 63.04 63.65 62.33 63.40 197,300
09/09/19 61.62 63.21 61.23 62.68 183,600
06/09/19 61.41 61.85 61.00 61.26 187,800
05/09/19 61.59 62.77 61.17 61.34 169,032
04/09/19 60.72 60.75 60.10 60.41 182,400
03/09/19 60.50 60.54 59.58 60.19 182,400
30/08/19 61.44 61.55 60.00 60.99 284,100
Quote Details
52wk Low:54.455
52wk High:67.785
Vol:223.9K
Avg Vol(3m):2.6M
1Y Chng:+9.17%
1M Chng:+4.33%
Add to Watch List