| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.00▼ | 59.97▼ | 59.79▲ | 58.32▲ | 56.57▲ |
| MA10 | 59.97▼ | 59.71▲ | 59.28▲ | 57.07▲ | 56.62▲ |
| MA20 | 60.01▼ | 59.18▲ | 58.67▲ | 56.54▲ | 56.77▲ |
| MA50 | 59.65▲ | 58.20▲ | 57.49▲ | 56.44▲ | 60.20▼ |
| MA100 | 59.14▲ | 57.35▲ | 56.31▲ | 57.41▲ | 53.22▲ |
| MA200 | 58.46▲ | 56.40▲ | 56.35▲ | 60.37▼ | 58.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.039▲ | 0.095▲ | 0.469▲ | 0.301▲ |
| RSI | 52.301▲ | 68.100▲ | 71.124▲ | 67.007▲ | 54.672▲ |
| STOCH | 50.044 | 84.966▲ | 86.274▲ | 90.062▲ | 63.436 |
| WILL %R | -77.143▼ | -14.835▲ | -13.918▲ | -4.097▲ | -2.507▲ |
| CCI | -31.169 | 71.049 | 116.939▲ | 162.780▲ | 154.422▲ |
|
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund increased its position in shares of Community Financial System, Inc. (NYSE:CBU – Free Report) by 4.3% during the 1st quarter, according to its most recent disclosure ...
|
|
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund increased its position in shares of Community Financial System, Inc. (NYSE:CBU – Free Report) by 4.3% during the 1st quarter, according to its most recent disclosure ...
|
|
Sunday, June 29, 2025 09:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 59.56 | 60.21 | 59.56 | 59.94 | 70,782 |
| 02/07/25 | 58.85 | 59.33 | 58.3813 | 59.17 | 300,351 |
| 01/07/25 | 56.43 | 59.11 | 56.43 | 58.53 | 200,904 |
| 30/06/25 | 57.60 | 57.70 | 56.77 | 56.87 | 153,935 |
| 27/06/25 | 57.45 | 57.81 | 56.90 | 57.11 | 551,400 |
| 26/06/25 | 56.46 | 57.255 | 56.185 | 57.15 | 136,765 |
| 25/06/25 | 56.08 | 56.20 | 55.62 | 55.84 | 127,700 |
| 24/06/25 | 56.37 | 57.185 | 56.18 | 56.21 | 139,205 |
| 23/06/25 | 53.74 | 55.845 | 53.74 | 55.81 | 205,328 |
| 20/06/25 | 54.45 | 54.65 | 53.965 | 54.06 | 369,102 |
|
|
||||
|
|
||||
|
|