Community Bank System, Inc (CBU) Stock Price

71.32 ▼ -0.20 (-0.28%)
Open: 71.97 Vol: 233.2K Day's range: 71.13 - 72.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.28▲ 71.30▲ 71.36▼ 71.23▲ 70.82▲
MA10 71.25▲ 71.36▼ 71.40▼ 70.85▲ 69.36▲
MA20 71.28▲ 71.43▼ 71.18▲ 70.80▲ 66.90▲
MA50 71.36▼ 71.20▲ 71.08▲ 69.25▲ 64.74▲
MA100 71.43▼ 71.06▲ 70.80▲ 66.40▲ 62.43▲
MA200 71.19▲ 70.79▲ 70.25▲ 65.16▲ 56.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.039▼ -0.013▼ -0.044▼ 0.418▲
RSI 49.510▼ 49.225▼ 52.604▲ 58.713▲ 65.453▲
STOCH 69.937     24.816     33.588     73.283     84.258▲
WILL %R -26.829     -73.684     -42.000     -40.184     -12.324▲
CCI 94.500     -84.030     -97.271     140.766▲ 115.985▲
Latest Filters Detected On CBU
BREAK $CBU Price Breaks 30 Days High Set Alert
MA $CBU Price Crossed Above MA(13) Set Alert
MA $CBU Price Crossed Above MA(50) Set Alert
Community Bank System, Inc News
Wednesday, January 15, 2020 09:40 PM
State of Alaska Department of Revenue trimmed its holdings in shares of Community Bank System, Inc. (NYSE:CBU) by 1.9% during the 4th quarter, according to the company in its most recent filing with ...
Wednesday, January 08, 2020 12:15 PM
Investing in hedge funds can bring large profits, but it’s not for everybody, since hedge funds are available only for high-net-worth individuals. They generate significant returns for investors to ...
Monday, January 06, 2020 10:14 AM
Community Bank System, Inc. (NYSE:CBU), operating in the financial services industry based in United States, saw ...
CBU historical stock data
date open high low close volume
17/01/20 71.97 72.63 71.13 71.32 233,200
16/01/20 71.17 71.71 71.13 71.52 190,700
15/01/20 70.91 71.12 70.31 70.71 232,700
14/01/20 71.15 71.41 70.83 71.36 247,400
13/01/20 70.83 71.30 70.57 71.26 192,700
10/01/20 71.11 71.11 70.36 70.63 187,086
09/01/20 70.96 71.62 70.64 71.21 339,100
08/01/20 69.79 70.98 69.79 70.71 304,600
07/01/20 69.82 70.24 69.37 69.65 119,698
06/01/20 69.84 70.27 69.42 70.18 155,400
Quote Details
52wk Low:56.581
52wk High:72.63
Vol:233.2K
Avg Vol(3m):3.7M
1Y Chng:+15.40%
1M Chng:+5.75%
Add to Watch List