Community Bank System Inc. (CBU) Stock Price

57.775 ▼ -1.825 (-3.06%)
Open: 58.65 Vol: 26.5K Day's range: 57.775 - 58.76 Mar 22, 10:30 EDT
IEX Real-Time Price
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.80▼ 59.00▼ 59.04▼ 60.16▼ 62.07▼
MA10 59.26▼ 59.42▼ 59.42▼ 60.98▼ 61.96▼
MA20 59.50▼ 59.75▼ 60.27▼ 62.16▼ 61.73▼
MA50 59.82▼ 61.04▼ 61.39▼ 62.12▼ 61.24▼
MA100 60.62▼ 61.46▼ 61.88▼ 61.47▼ 57.30▲
MA200 61.43▼ 62.28▼ 62.68▼ 61.90▼ 49.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.176▼ -0.121▼ -0.207▼ -0.497▼ -0.234▼
RSI 16.687▼ 21.233▼ 22.570▼ 31.621▼ 43.216▼
STOCH 21.541     16.011▼ 24.926     30.693     61.188    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.001    
CCI -221.347▼ -283.811▼ -231.602▼ -194.401▼ -60.817    
Latest Filters Detected On CBU
CDL $CBU Marubozu Candlestick Pattern Detected Set Alert
BREAK $CBU Price Breaks 10 Days Low Set Alert
BREAK $CBU Price Breaks 20 Days Low Set Alert
BREAK $CBU Price Breaks 30 Days Low Set Alert
Community Bank System Inc. News
CBU historical stock data
date open high low close volume
22/03/19 58.65 58.76 57.775 57.775 26,498
21/03/19 58.97 60.35 58.71 59.60 215,729
20/03/19 61.11 61.35 59.39 59.41 192,275
19/03/19 62.83 62.83 61.30 61.33 156,418
18/03/19 62.46 62.84 62.06 62.71 185,176
15/03/19 61.86 62.50 61.82 62.19 548,233
14/03/19 61.42 62.08 61.26 61.78 167,147
13/03/19 61.84 62.37 61.40 62.00 187,058
12/03/19 61.59 62.23 61.13 61.43 132,038
11/03/19 60.96 61.97 60.82 61.58 155,410
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.966
52wk High:67.07
Vol:26.5K
Avg Vol(3m):3.6M
1Y Chng:+7.06%
1M Chng:-6.07%
Add to Watch List