| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▲ | 43.81▲ | 43.69▲ | 42.43▲ | 45.09▼ |
| MA10 | 43.74▲ | 43.71▲ | 43.18▲ | 43.47▲ | 45.25▼ |
| MA20 | 43.77▲ | 43.17▲ | 42.57▲ | 44.86▼ | 47.31▼ |
| MA50 | 43.64▲ | 42.42▲ | 42.68▲ | 45.09▼ | 46.77▼ |
| MA100 | 43.10▲ | 42.78▲ | 44.31▼ | 47.03▼ | 54.03▼ |
| MA200 | 42.50▲ | 44.58▼ | 45.01▼ | 46.17▼ | 61.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.049▲ | 0.223▲ | -0.266▼ | -0.278▼ |
| RSI | 59.224▲ | 71.188▲ | 69.727▲ | 46.621▼ | 44.707▼ |
| STOCH | 67.311 | 88.092▲ | 93.125▲ | 13.548▼ | 39.578 |
| WILL %R | -10.000▲ | -5.405▲ | -3.320▲ | -60.697 | -74.406 |
| CCI | 101.055▲ | 79.158 | 98.490 | -29.501 | -132.060▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 42.84 | 43.95 | 42.84 | 43.87 | 150,394 |
| 18/04/24 | 41.54 | 42.86 | 41.50 | 42.48 | 376,006 |
| 17/04/24 | 42.01 | 42.33 | 41.53 | 41.53 | 215,301 |
| 16/04/24 | 42.11 | 42.14 | 41.59 | 41.69 | 244,885 |
| 15/04/24 | 42.92 | 43.55 | 41.94 | 42.56 | 244,364 |
| 12/04/24 | 43.01 | 43.29 | 42.71 | 42.92 | 171,429 |
| 11/04/24 | 43.90 | 44.09 | 43.18 | 43.49 | 194,596 |
| 10/04/24 | 45.36 | 46.1499 | 43.17 | 43.52 | 306,550 |
| 09/04/24 | 46.31 | 46.80 | 46.14 | 46.60 | 148,260 |
| 08/04/24 | 45.47 | 46.08 | 45.39 | 46.08 | 179,608 |
|
|
||||
|
|
||||
|
|