Community Bank System, Inc (CBU) Stock Price

66.18 ▲ +0.83 (+1.27%)
Open: 65.85 Vol: 238.77K Day's range: 64.84 - 66.99 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▼ 66.10▲ 66.04▲ 65.02▲ 63.71▲
MA10 66.31▼ 66.02▲ 65.88▲ 63.96▲ 63.42▲
MA20 66.15▲ 65.79▲ 65.49▲ 63.66▲ 62.19▲
MA50 66.02▲ 65.32▲ 64.55▲ 62.95▲ 59.74▲
MA100 65.82▲ 64.36▲ 64.05▲ 62.12▲ 59.96▲
MA200 65.47▲ 64.00▲ 63.50▲ 60.28▲ 55.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.034▲ 0.235▲ 0.320▲
RSI 53.945▲ 61.271▲ 62.522▲ 64.450▲ 62.294▲
STOCH 71.655     58.618     81.642▲ 71.847     82.011▲
WILL %R -52.000     -23.423▲ -15.205▲ -14.647▲ -6.697▲
CCI -21.375     128.529▲ 96.533     150.832▲ 112.928▲
Latest Filters Detected On CBU
BREAK $CBU Price Breaks 60 Days High Set Alert
BREAK $CBU Price Breaks 30 Days High Set Alert
BREAK $CBU Price Breaks 20 Days High Set Alert
BREAK $CBU Price Breaks 10 Days High Set Alert
Community Bank System, Inc News
Tuesday, May 12, 2026 03:54 PM
Community Financial Sys issues dividends to shareholders from excess cash Community Financial Sys generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CBU historical stock data
date open high low close volume
12/06/26 65.85 66.99 64.84 66.18 238,765
11/06/26 65.55 65.73 64.66 65.35 144,650
10/06/26 65.10 65.6299 64.5701 64.92 191,414
09/06/26 64.50 66.10 64.42 64.77 193,691
08/06/26 64.06 64.385 63.39 63.90 200,243
05/06/26 63.78 64.33 62.75 63.59 163,540
04/06/26 62.54 63.60 62.11 63.45 173,358
03/06/26 62.85 63.11 61.46 61.52 190,609
02/06/26 62.23 63.59 62.23 63.17 234,024
01/06/26 63.18 63.18 62.17 62.70 244,412
Quote Details
52wk Low:51.12
52wk High:67.50
Vol:238.77K
Avg Vol(3m):3.1M
1Y Chng:+13.07%
1M Chng:+4.02%
Add to Watch List