| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.28▲ | 71.30▲ | 71.36▼ | 71.23▲ | 70.82▲ |
| MA10 | 71.25▲ | 71.36▼ | 71.40▼ | 70.85▲ | 69.36▲ |
| MA20 | 71.28▲ | 71.43▼ | 71.18▲ | 70.80▲ | 66.90▲ |
| MA50 | 71.36▼ | 71.20▲ | 71.08▲ | 69.25▲ | 64.74▲ |
| MA100 | 71.43▼ | 71.06▲ | 70.80▲ | 66.40▲ | 62.43▲ |
| MA200 | 71.19▲ | 70.79▲ | 70.25▲ | 65.16▲ | 56.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.039▼ | -0.013▼ | -0.044▼ | 0.418▲ |
| RSI | 49.510▼ | 49.225▼ | 52.604▲ | 58.713▲ | 65.453▲ |
| STOCH | 69.937 | 24.816 | 33.588 | 73.283 | 84.258▲ |
| WILL %R | -26.829 | -73.684 | -42.000 | -40.184 | -12.324▲ |
| CCI | 94.500 | -84.030 | -97.271 | 140.766▲ | 115.985▲ |
|
Wednesday, January 15, 2020 09:40 PM
State of Alaska Department of Revenue trimmed its holdings in shares of Community Bank System, Inc. (NYSE:CBU) by 1.9% during the 4th quarter, according to the company in its most recent filing with ...
|
|
Wednesday, January 08, 2020 12:15 PM
Investing in hedge funds can bring large profits, but it’s not for everybody, since hedge funds are available only for high-net-worth individuals. They generate significant returns for investors to ...
|
|
Monday, January 06, 2020 10:14 AM
Community Bank System, Inc. (NYSE:CBU), operating in the financial services industry based in United States, saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 71.97 | 72.63 | 71.13 | 71.32 | 233,200 |
| 16/01/20 | 71.17 | 71.71 | 71.13 | 71.52 | 190,700 |
| 15/01/20 | 70.91 | 71.12 | 70.31 | 70.71 | 232,700 |
| 14/01/20 | 71.15 | 71.41 | 70.83 | 71.36 | 247,400 |
| 13/01/20 | 70.83 | 71.30 | 70.57 | 71.26 | 192,700 |
| 10/01/20 | 71.11 | 71.11 | 70.36 | 70.63 | 187,086 |
| 09/01/20 | 70.96 | 71.62 | 70.64 | 71.21 | 339,100 |
| 08/01/20 | 69.79 | 70.98 | 69.79 | 70.71 | 304,600 |
| 07/01/20 | 69.82 | 70.24 | 69.37 | 69.65 | 119,698 |
| 06/01/20 | 69.84 | 70.27 | 69.42 | 70.18 | 155,400 |
|
|
||||
|
|
||||
|
|