Community Bank System Inc. (CBU) Stock Price

64.66 ▲ +1.24 (+1.96%)
Open: 62.70 Vol: 61.15K Day's range: 62.70 - 64.815 Jun 18, 15:20 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.49▲ 64.48▲ 64.48▲ 64.12▲ 63.71▲
MA10 64.46▲ 64.30▲ 64.26▲ 64.06▲ 64.45▲
MA20 64.54▲ 64.25▲ 64.19▲ 63.76▲ 63.20▲
MA50 64.24▲ 64.13▲ 64.10▲ 64.26▲ 62.50▲
MA100 64.16▲ 63.86▲ 63.55▲ 62.99▲ 58.55▲
MA200 63.77▲ 63.77▲ 64.38▲ 62.16▲ 51.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.048▲ 0.042▲ 0.085▲ 0.045▲
RSI 59.127▲ 58.895▲ 58.431▲ 53.820▲ 53.780▲
STOCH 45.708     85.461▲ 70.252     71.321     49.532    
WILL %R 0.000▲ -7.329▲ -7.329▲ -4.713▲ -27.892    
CCI 168.537▲ 75.353     102.584▲ 48.267     34.406    
Latest Filters Detected On CBU
CDL $CBU Engulfing Candlestick Pattern Detected Set Alert
MA $CBU Price Crossed Above MA(7) Set Alert
MA $CBU Price Crossed Above MA(13) Set Alert
MA $CBU Price Crossed Above MA(26) Set Alert
MA $CBU Price Crossed Above MA(50) Set Alert
RSI $CBU RSI(14) Crossed Above 50 Set Alert
Community Bank System Inc. News
Syracuse-based bank building wealth management team in Albany
Wednesday, May 22, 2019 08:19 AM
Community Bank System (NYSE: CBU), the parent company of Community Bank, has been looking to expand toward Albany for years. It was one of the few markets in upstate New York the $11 billion bank had ...
What You Must Know About Community Bank System, Inc.'s (NYSE:CBU) Beta Value
Wednesday, May 15, 2019 05:39 AM
If you're interested in Community Bank System, Inc. (NYSE:CBU), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Hedge Funds Have Never Been This Bullish On Community Bank System, Inc. (CBU)
Saturday, April 27, 2019 06:12 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Community Bank System, Inc. (NYSE:CBU). Is Community Bank System, Inc. ...
CBU historical stock data
date open high low close volume
18/06/19 62.70 64.815 62.70 64.66 61,149
17/06/19 64.60 64.60 63.42 63.42 112,939
14/06/19 64.085 64.37 63.87 64.32 65,128
13/06/19 64.005 64.37 64.005 64.225 92,041
12/06/19 63.97 64.45 63.71 63.97 114,681
11/06/19 64.53 64.53 63.68 64.22 96,534
10/06/19 64.76 64.82 64.39 64.415 81,182
07/06/19 63.99 63.99 63.49 63.81 72,892
06/06/19 63.93 63.93 62.96 63.73 97,517
05/06/19 63.67 63.96 63.355 63.83 67,762
Quote Details
52wk Low:54.455
52wk High:67.785
Vol:61.15K
Avg Vol(3m):3M
1Y Chng:+6.12%
1M Chng:-2.49%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.27B