Aspen Insurance Holdings Limited (AHL) Stock Price

41.55 ▲ +0.10 (+0.24%)
Open: 41.475 Vol: 320.11K Day's range: 41.475 - 41.575 Sep 20, 12:45 EDT
IEX Real-Time Price
Loading chart ...
AHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.55▲ 41.54▲ 41.52▲ 41.39▲ 40.73▲
MA10 41.54▲ 41.51▲ 41.49▲ 41.25▲ 39.47▲
MA20 41.51▲ 41.47▲ 41.44▲ 40.82▲ 40.64▲
MA50 41.47▲ 41.38▲ 41.26▲ 39.46▲ 40.43▲
MA100 41.44▲ 41.22▲ 41.21▲ 40.77▲ 44.93▼
MA200 41.38▲ 41.20▲ 39.68▲ 40.44▲ 44.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.025▲ 0.220▲
RSI 61.936▲ 65.116▲ 65.868▲ 66.651▲ 54.539▲
STOCH 91.667▲ 93.333▲ 83.730▲ 84.299▲ 68.904    
WILL %R -25.000     -14.286▲ -12.500▲ -2.857▲ -15.185▲
CCI 92.920     125.146▲ 120.000▲ 133.682▲ 83.076    
Latest Filters Detected On AHL
MA $AHL MA(20) Crossed Above MA(200) Set Alert
Aspen Insurance Holdings Limited News
Monday, September 17, 2018 08:56 AM
Fmr LLC raised its stake in Aspen Insurance Holdings Limited (NYSE:AHL) by 99.9% during the second quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,819,81...
Wednesday, September 12, 2018 09:49 AM
San Diego, CA -- (SBWIRE) -- 09/12/2018 -- An investigation was announced concerning whether the takeover of Aspen Insurance Holdings Limited is unfair to NYSE: AHL stockholders. Investors who purchas...
Tuesday, September 11, 2018 05:00 PM
An investigation on behalf of investors of Aspen Insurance Holdings Limited (NYSE: AHL) in connection with the proposed takeover was announced. This press release was orginally distributed by SBWire S...
AHL historical stock data
date open high low close volume
20/09/18 41.475 41.575 41.475 41.55 320,106
19/09/18 41.40 41.55 41.35 41.45 676,927
18/09/18 41.30 41.50 41.30 41.45 1,016,933
17/09/18 41.20 41.45 41.20 41.30 867,866
14/09/18 41.25 41.40 41.20 41.20 644,436
13/09/18 41.00 41.45 41.00 41.30 1,093,693
12/09/18 40.90 41.05 40.70 41.00 1,806,567
11/09/18 41.00 41.05 40.80 40.90 1,842,621
10/09/18 41.30 41.325 40.95 40.95 2,952,948
07/09/18 41.30 41.40 41.25 41.35 1,416,606
Quote Details
Bid:41.50
Ask:41.60
52wk Low:34.386
52wk High:45.551
Vol:320.11K
Avg Vol(3m):24.2M
1Y Chng:+3.17%
1M Chng:+13.02%
Add to Watch List