Aspen Insurance Holdings Limited (AHL) Stock Price

41.825 ▲ +0.275 (+0.66%)
Open: 41.70 Vol: 729.65K Day's range: 41.60 - 42.175 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.85▼ 41.96▼ 41.87▼ 41.90▼ 42.84▼
MA10 41.89▼ 41.87▼ 41.76▲ 42.17▼ 42.92▼
MA20 41.96▼ 41.75▲ 41.82▲ 42.84▼ 41.76▲
MA50 41.85▼ 41.86▼ 42.04▼ 43.08▼ 42.25▼
MA100 41.70▲ 42.09▼ 42.64▼ 41.61▲ 46.67▼
MA200 41.85▼ 42.75▼ 42.93▼ 41.22▲ 46.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.033▲ 0.047▲ -0.140▼ 0.085▲
RSI 40.205▼ 49.792▼ 47.993▼ 39.938▼ 48.001▼
STOCH 23.889     65.459     67.329     19.808▼ 46.510    
WILL %R -100.000▼ -56.000     -45.161     -82.653▼ -73.853    
CCI -130.667▼ 22.464     77.551     -82.919     -144.114▼
Latest Filters Detected On AHL
MA $AHL Price Crossed Below MA(7) Set Alert
CDL $AHL Marubozu Candlestick Pattern Detected Set Alert
Aspen Insurance Holdings Limited News
Wednesday, June 20, 2018 06:14 AM
Research reports have been issued by WallStEquities.com on Arch Capital Group Ltd (NASDAQ: ACGL), Aspen Insurance Holdings Ltd (NYSE: AHL), AXIS Capital Holdings Ltd (NYSE: AXS), and Berkshire Hathaway Inc. (NYSE: BRK-B). According to a Value Line report ...
Friday, June 08, 2018 06:51 PM
Aspen Insurance (NYSE:AHL) traded in a range yesterday that spanned from a low of $42.30 to a high of $43.65. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $43.30 on volume of 597,000 shares. Often times after large ...
Thursday, May 31, 2018 05:09 AM
It is also a dividend capture pick for June. This article is about Aspen Insurance Holdings Limited (AHL) fixed to floating preferred stock AHL-C (NYSE:AHL.PC). It was first published to my marketplace service on the 11th of May 2018. AHL-C is currently ...
AHL historical stock data
date open high low close volume
22/06/18 41.70 42.175 41.60 41.825 729,653
21/06/18 41.675 41.675 41.40 41.55 347,609
20/06/18 42.40 42.40 41.875 41.925 393,812
19/06/18 41.70 42.775 41.70 42.40 503,685
18/06/18 42.25 42.25 41.75 41.80 753,844
15/06/18 42.45 42.60 41.95 42.40 732,001
14/06/18 41.95 42.475 41.80 42.425 390,061
13/06/18 42.30 42.725 42.20 42.275 394,682
12/06/18 42.60 42.60 42.225 42.375 440,719
11/06/18 43.05 43.05 42.525 42.675 241,538
Quote Details
Bid:41.75
Ask:41.85
52wk Low:34.75
52wk High:52.40
Vol:729.65K
Avg Vol(3m):11.1M
1Y Chng:-17.34%
1M Chng:-3.18%
Add to Watch List