Aspen Insurance Holdings Limited (AHL) Stock Price

42.74 ▲ +0.23 (+0.54%)
Open: 42.74 Vol: 20.71M Day's range: 42.73 - 42.75 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.74     42.74▼ 42.74▼ 42.58▲ 42.26▲
MA10 42.74▼ 42.74▼ 42.66▲ 42.30▲ 42.12▲
MA20 42.74▼ 42.64▲ 42.60▲ 42.15▲ 41.94▲
MA50 42.74▼ 42.58▲ 42.46▲ 42.03▲ 41.54▲
MA100 42.65▲ 42.41▲ 42.15▲ 41.89▲ 42.72▲
MA200 42.59▲ 42.13▲ 42.17▲ 41.33▲ 44.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.010▲ 0.075▲ 0.053▲
RSI 73.043▲ 77.388▲ 76.923▲ 72.759▲ 61.307▲
STOCH 50.000     41.013     98.485▲ 98.168▲ 80.392▲
WILL %R 0.000▲ -1.961▲ -1.818▲ -0.826▲ -0.571▲
CCI 35.897     35.948     65.118     113.441▲ 192.682▲
Latest Filters Detected On AHL
CDL $AHL Doji Candlestick Pattern Detected Set Alert
CDL $AHL Shooting Star Candlestick Pattern Detected Set Alert
CDL $AHL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AHL Price Breaks 10 Days High Set Alert
BREAK $AHL Price Breaks 20 Days High Set Alert
BREAK $AHL Price Breaks 30 Days High Set Alert
BREAK $AHL Price Breaks 60 Days High Set Alert
RSI $AHL RSI(14) Crossed Above 70 Set Alert
Aspen Insurance Holdings Limited News
Friday, February 15, 2019 10:55 AM
On February 15, 2019, Aspen Insurance Holdings Limited (the “Company”) issued a press release announcing that it completed its previously announced merger with Highlands Merger Sub, Ltd ...
Friday, February 15, 2019 07:16 AM
and Aspen Insurance Holdings Limited (“Aspen”) (NYSE: AHL), announced today that the Apollo Funds have completed the previously announced acquisition of Aspen. The transaction, which was first announc...
Friday, February 15, 2019 06:35 AM
Investment funds affiliated with Apollo Global Management (APO) complete their acquisition of Aspen Insurance Holdings (NYSE:AHL) for $42.75 per cash, representing an equity value of about $2.6B.
AHL historical stock data
date open high low close volume
14/02/19 42.74 42.75 42.73 42.74 20,706,027
13/02/19 42.55 42.55 42.45 42.51 397,677
12/02/19 42.55 42.56 42.51 42.54 559,614
11/02/19 42.54 42.55 42.50 42.54 366,805
08/02/19 42.49 42.56 42.47 42.56 875,426
07/02/19 42.43 42.53 42.40 42.53 3,999,049
06/02/19 41.84 42.065 41.82 41.99 725,596
05/02/19 41.89 41.93 41.80 41.83 910,179
04/02/19 41.85 41.98 41.795 41.89 1,024,340
01/02/19 41.77 41.87 41.73 41.85 538,371
Quote Details
Bid:42.73
Ask:42.74
52wk Low:34.386
52wk High:45.551
Vol:20.71M
Avg Vol(3m):21.1M
1Y Chng:+13.98%
1M Chng:+1.57%
Add to Watch List