| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.50▼ | 37.50▼ | 37.50▼ | 1.05▲ | 22.86▼ |
| MA10 | 37.50▼ | 37.50▼ | 37.50▼ | 19.26▼ | 30.06▼ |
| MA20 | 37.50▼ | 37.50▲ | 37.50▲ | 28.30▼ | 33.50▼ |
| MA50 | 37.50▼ | 37.50▲ | 37.43▲ | 33.64▼ | N/A |
| MA100 | 37.50▲ | 37.42▲ | 37.39▲ | 35.25▼ | N/A |
| MA200 | 37.50▲ | 37.38▲ | 37.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | -4.254▼ | -4.012▼ |
| RSI | 48.034▼ | 55.162▲ | 66.735▲ | 0.796▼ | 6.165▼ |
| STOCH | 16.667▼ | 61.111 | 83.333▲ | 10.713▼ | 56.711 |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -99.782▼ | -99.782▼ |
| CCI | 26.667 | 22.013 | 50.667 | -93.258 | -288.188▼ |
|
Wednesday, February 25, 2026 12:52 AM
Detailed price information for Aspen Insurance Holdings Limited Cl A (AHL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 04:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, December 01, 2025 03:59 PM
This is a new position, deepening Nuance Investments' insurance exposure. Aspen Insurance now makes up 4.48% of AUM, placing it outside the fund’s top five holdings. These 10 stocks could mint the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.06 | 1.06 | 1.06 | 1.06 | 54,928 |
| 02/03/26 | 1.03 | 1.055 | 1.03 | 1.055 | 14,303 |
| 27/02/26 | 1.025 | 1.06 | 1.025 | 1.06 | 1,513,854 |
| 26/02/26 | 1.04 | 1.05 | 1.03 | 1.05 | 21,777 |
| 25/02/26 | 1.005 | 1.02 | 0.98 | 1.02 | 42,757 |
| 23/02/26 | 37.49 | 37.51 | 37.49 | 37.50 | 544,900 |
| 20/02/26 | 37.50 | 37.50 | 37.49 | 37.50 | 471,000 |
| 19/02/26 | 37.49 | 37.50 | 37.49 | 37.49 | 703,800 |
| 18/02/26 | 37.61 | 37.61 | 37.455 | 37.50 | 1,119,687 |
| 17/02/26 | 37.37 | 37.37 | 37.34 | 37.35 | 91,000 |
|
|
||||
|
|
||||
|
|