Aspen Insurance Holdings Limited (AHL) Stock Price

41.68 ▼ -0.12 (-0.29%)
Open: 41.85 Vol: 520.02K Day's range: 41.68 - 41.92 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▼ 41.78▼ 41.79▼ 41.83▼ 41.77▼
MA10 41.77▼ 41.81▼ 41.82▼ 41.87▼ 41.75▼
MA20 41.79▼ 41.84▼ 41.87▼ 41.78▼ 40.98▲
MA50 41.82▼ 41.89▼ 41.88▼ 41.77▼ 40.69▲
MA100 41.85▼ 41.89▼ 41.87▼ 40.82▲ 43.70▼
MA200 41.88▼ 41.86▼ 41.75▼ 41.44▲ 44.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.017▼ -0.014▼ 0.067▲
RSI 11.935▼ 25.330▼ 30.680▼ 45.668▼ 53.385▲
STOCH 2.564▼ 4.179▼ 12.502▼ 40.766     59.357    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.636▼ -41.383    
CCI -208.196▼ -227.220▼ -224.569▼ -158.230▼ 16.774    
Latest Filters Detected On AHL
BREAK $AHL Price Breaks 10 Days Low Set Alert
MA $AHL Price Crossed Below MA(26) Set Alert
MA $AHL Price Crossed Below MA(50) Set Alert
MACD $AHL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AHL MA(20) Crossed Above MA(50) Set Alert
RSI $AHL RSI(14) Crossed Below 50 Set Alert
Aspen Insurance Holdings Limited News
Thursday, December 13, 2018 11:02 PM
Aspen Insurance Holdings Limited is a holding company. The Company underwrites specialty insurance and reinsurance on a global basis. It manages its business as two business segments: Aspen Insurance ...
Thursday, December 13, 2018 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
Monday, December 10, 2018 04:15 PM
Pentwater Capital Management LP purchased a new stake in shares of Aspen Insurance Holdings Limited (NYSE:AHL) during the third quarter, according to its most recent disclosure with the Securities & E...
AHL historical stock data
date open high low close volume
18/12/18 41.85 41.92 41.68 41.68 520,018
17/12/18 41.89 41.95 41.80 41.80 738,073
14/12/18 41.88 41.99 41.86 41.90 658,810
13/12/18 41.88 41.97 41.86 41.91 439,042
12/12/18 41.90 42.025 41.85 41.87 836,986
11/12/18 41.86 41.98 41.83 41.86 691,542
10/12/18 41.89 41.98 41.73 41.91 720,350
07/12/18 41.93 42.07 41.84 41.89 640,372
06/12/18 41.90 41.96 41.71 41.91 634,590
04/12/18 41.91 42.04 41.84 41.93 743,238
Quote Details
Bid:0.00
Ask:41.76
52wk Low:34.386
52wk High:45.551
Vol:520.02K
Avg Vol(3m):16.3M
1Y Chng:+5.46%
1M Chng:-0.76%
Add to Watch List