| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.69▲ | 9.69▲ | 9.74▲ | 9.91▼ |
| MA10 | 9.55▲ | 9.55▲ | 9.57▲ | 9.62▲ | 10.08▼ |
| MA20 | 9.47▲ | 9.67▲ | 9.70▲ | 9.88▼ | 10.06▼ |
| MA50 | 9.83▼ | 10.02▼ | 10.04▼ | 10.09▼ | 10.63▼ |
| MA100 | 10.23▼ | 10.73▼ | 10.78▼ | 10.04▼ | N/A |
| MA200 | 10.98▼ | 10.83▼ | 10.61▼ | 10.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.064▲ | 0.057▲ | 0.019▲ | N/A |
| RSI | 60.080▲ | 50.758▲ | 49.312▼ | 48.728▼ | N/A |
| STOCH | 68.131 | 58.237 | 56.054 | 61.420 | 25.249 |
| WILL %R | -24.107▲ | -22.500▲ | -22.500▲ | -30.838 | -62.222 |
| CCI | 137.576▲ | 94.126 | 88.538 | 30.564 | -100.061▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 9.81 | 9.87 | 9.71 | 9.87 | 7,500 |
| 27/03/20 | 9.68 | 9.96 | 9.68 | 9.90 | 2,137,400 |
| 26/03/20 | 9.69 | 9.809 | 9.69 | 9.799 | 221,800 |
| 25/03/20 | 9.50 | 9.80 | 9.50 | 9.62 | 1,032,900 |
| 24/03/20 | 9.84 | 10.10 | 9.49 | 9.49 | 12,000 |
| 23/03/20 | 9.57 | 9.57 | 9.57 | 9.57 | 70,000 |
| 20/03/20 | 9.55 | 9.57 | 9.55 | 9.57 | 50,100 |
| 19/03/20 | 9.19 | 9.54 | 9.02 | 9.40 | 1,184,200 |
| 18/03/20 | 9.09 | 9.665 | 9.09 | 9.36 | 2,908,400 |
| 17/03/20 | 9.70 | 9.775 | 9.51 | 9.65 | 988,378 |
|
|
||||
|
|
||||
|
|