| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.47▲ | 10.47▲ | 10.47▲ | 10.45▲ |
| MA10 | 10.45▲ | 10.44▲ | 10.44▲ | 10.46▲ | 10.41▲ |
| MA20 | 10.43▲ | 10.42▲ | 10.42▲ | 10.45▲ | 10.36▲ |
| MA50 | 10.39▲ | 10.37▲ | 10.36▲ | 10.40▲ | 10.13▲ |
| MA100 | 10.11▲ | 10.15▲ | 10.14▲ | 10.35▲ | 9.96▲ |
| MA200 | 10.01▲ | 10.04▲ | 10.03▲ | 10.13▲ | 10.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | 0.001▲ | -0.003▼ |
| RSI | 78.143▲ | 76.765▲ | 75.333▲ | 65.882▲ | 67.420▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 77.421 | 75.298 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ |
| CCI | 114.746▲ | 125.704▲ | 128.947▲ | 128.743▲ | 152.174▲ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
|
Monday, April 08, 2024 05:53 AM
There are multiple ways (such as ETFs, mutual funds, options, futures and annuities) that are accessible for investors at all levels to invest in Nasdaq-100®. With a proven history of high index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.485 | 10.49 | 10.47 | 10.49 | 93,340 |
| 24/04/24 | 10.47 | 10.4706 | 10.46 | 10.47 | 79,979 |
| 23/04/24 | 10.46 | 10.4701 | 10.46 | 10.47 | 104,618 |
| 22/04/24 | 10.461 | 10.461 | 10.46 | 10.46 | 9,173 |
| 19/04/24 | 10.47 | 10.47 | 10.45 | 10.45 | 22,030 |
| 18/04/24 | 10.47 | 10.48 | 10.47 | 10.47 | 50,671 |
| 17/04/24 | 10.47 | 10.47 | 10.47 | 10.47 | 39,310 |
| 16/04/24 | 10.453 | 10.47 | 10.453 | 10.47 | 3,390 |
| 15/04/24 | 10.45 | 10.45 | 10.45 | 10.45 | 1,625 |
| 12/04/24 | 10.44 | 10.47 | 10.44 | 10.45 | 3,911 |
|
|
||||
|
|
||||
|
|