| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.08▼ | 11.08▼ | 11.07▼ | 11.08▼ |
| MA10 | 11.06▼ | 11.06▼ | 11.06▼ | 11.07▼ | 11.07▼ |
| MA20 | 11.06▲ | 11.06▲ | 11.06▲ | 11.08▼ | 11.02▲ |
| MA50 | 10.93▲ | 10.92▲ | 10.92▲ | 11.07▼ | 10.85▲ |
| MA100 | 10.79▲ | 10.78▲ | 10.77▲ | 11.00▲ | 10.58▲ |
| MA200 | 10.59▲ | 10.51▲ | 10.48▲ | 10.87▲ | 10.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.005▼ | -0.009▼ |
| RSI | 57.669▲ | 59.109▲ | 59.151▲ | 48.218▼ | 62.918▲ |
| STOCH | 47.620 | 47.620 | 47.620 | 25.000 | 51.542 |
| WILL %R | -71.428 | -71.428 | -71.428 | -85.000▼ | -42.500 |
| CCI | -15.204 | -17.411 | -17.411 | -82.376 | 14.938 |
|
Friday, July 11, 2025 09:01 AM
A high-level overview of Haymaker Acquisition Corp. 4 (HYAC) stock. View (HYAC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, July 07, 2025 05:00 PM
Check out our HYAC stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today.
|
|
Saturday, June 28, 2025 07:47 AM
Haymaker Acquisition Corp 4 stock price live, this page displays NYSE HYAC stock exchange data. View the HYAC premarket stock price ahead of the market session or assess the after hours quote.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 11.06 | 11.065 | 11.06 | 11.065 | 102,018 |
| 11/07/25 | 11.15 | 11.15 | 11.06 | 11.06 | 5,033 |
| 10/07/25 | 11.08 | 11.085 | 11.06 | 11.06 | 685,271 |
| 09/07/25 | 11.06 | 11.07 | 11.05 | 11.07 | 62,691 |
| 08/07/25 | 11.08 | 11.08 | 11.07 | 11.075 | 32,567 |
| 07/07/25 | 11.08 | 11.08 | 11.05 | 11.07 | 11,649 |
| 03/07/25 | 11.08 | 11.08 | 11.06 | 11.06 | 200,512 |
| 02/07/25 | 11.10 | 11.10 | 11.0601 | 11.08 | 204,171 |
| 01/07/25 | 11.11 | 11.11 | 11.105 | 11.105 | 2,110 |
| 30/06/25 | 11.1035 | 11.11 | 11.10 | 11.10 | 180,621 |
|
|
||||
|
|
||||
|
|