Haymaker Acquisition Corp. II (HYAC) Stock Price

9.87 ▼ -0.03 (-0.30%)
Open: 9.81 Vol: 7.5K Day's range: 9.71 - 9.87 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.69▲ 9.69▲ 9.74▲ 9.91▼
MA10 9.55▲ 9.55▲ 9.57▲ 9.62▲ 10.08▼
MA20 9.47▲ 9.67▲ 9.70▲ 9.88▼ 10.06▼
MA50 9.83▼ 10.02▼ 10.04▼ 10.09▼ 10.63▼
MA100 10.23▼ 10.73▼ 10.78▼ 10.04▼ N/A    
MA200 10.98▼ 10.83▼ 10.61▼ 10.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.064▲ 0.057▲ 0.019▲ N/A    
RSI 60.080▲ 50.758▲ 49.312▼ 48.728▼ N/A    
STOCH 68.131     58.237     56.054     61.420     25.249    
WILL %R -24.107▲ -22.500▲ -22.500▲ -30.838     -62.222    
CCI 137.576▲ 94.126     88.538     30.564     -100.061▼
Latest Filters Detected On HYAC
BREAK $HYAC Price Breaks 30 Days High Set Alert
BREAK $HYAC Price Breaks 60 Days High Set Alert
MA $HYAC Price Crossed Above MA(26) Set Alert
Haymaker Acquisition Corp. II News
HYAC historical stock data
date open high low close volume
30/03/20 9.81 9.87 9.71 9.87 7,500
27/03/20 9.68 9.96 9.68 9.90 2,137,400
26/03/20 9.69 9.809 9.69 9.799 221,800
25/03/20 9.50 9.80 9.50 9.62 1,032,900
24/03/20 9.84 10.10 9.49 9.49 12,000
23/03/20 9.57 9.57 9.57 9.57 70,000
20/03/20 9.55 9.57 9.55 9.57 50,100
19/03/20 9.19 9.54 9.02 9.40 1,184,200
18/03/20 9.09 9.665 9.09 9.36 2,908,400
17/03/20 9.70 9.775 9.51 9.65 988,378
Quote Details
52wk Low:9.02
52wk High:16.91
Vol:7.5K
Avg Vol(3m):4.7M
1Y Chng:-1.50%
1M Chng:-3.42%
Add to Watch List