Haymaker Acquisition Corp. II (HYAC) Stock Price

9.85 +0.00 (+0.00%)
Open: 9.85 Vol: 100 Day's range: 9.85 - 9.85 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.68▼ 10.68▼ 9.87▼ 11.15▼
MA10 11.09▼ 11.34▼ 11.32▼ 9.89▼ 11.82▼
MA20 11.54▼ 11.61▼ 11.52▼ 11.77▼ 11.50▼
MA50 11.76▼ 11.62▼ 11.56▼ 12.00▼ 10.54▼
MA100 11.69▼ 11.51▼ 11.04▼ 11.23▼ N/A    
MA200 11.59▼ 10.91▼ 10.66▼ 10.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.255▼ -0.247▼ -0.185▼ N/A    
RSI 7.367▼ 10.770▼ 14.908▼ 36.085▼ N/A    
STOCH 1.985▼ 31.597     33.794     37.500     32.206    
WILL %R -96.347▼ -96.347▼ -96.347▼ -100.000▼ -99.577▼
CCI -115.473▼ -153.340▼ -153.271▼ -145.992▼ -76.306    
Latest Filters Detected On HYAC
CDL $HYAC Doji Candlestick Pattern Detected Set Alert
MA $HYAC MA(20) Crossed Below MA(50) Set Alert
Haymaker Acquisition Corp. II News
Thursday, August 29, 2019 05:00 PM
Mr. Heyer currently serves as a director of XpresSpa Group (NASDAQ: XSPA), Chairman of The Lovesac Company (NASDAQ: LOVE) and is the President and Director of Haymaker Acquisition Corp. (NASDAQ: HYAC) ...
Tuesday, March 19, 2019 02:39 PM
Combined Company will trade on the Nasdaq Stock Market under “OSW” NEW YORK, March 19, 2019 (GLOBE NEWSWIRE) -- Haymaker Acquisition Corp. (NASDAQ: HYAC) (“Haymaker”), a publicly traded special ...
Tuesday, March 19, 2019 10:27 AM
Combined Company will trade on the Nasdaq Stock Market under "OSW" NEW YORK, March 19, 2019 (GLOBE NEWSWIRE) -- Haymaker Acquisition Corp. (NASDAQ:HYAC) ("Haymaker"), a publicly traded special purpose ...
HYAC historical stock data
date open high low close volume
16/10/19 9.85 9.85 9.85 9.85 100
15/10/19 9.89 9.89 9.85 9.85 174,100
14/10/19 9.85 9.85 9.85 9.85 200
11/10/19 9.90 9.90 9.90 9.90 0
10/10/19 9.86 9.91 9.85 9.90 1,185,200
09/10/19 9.93 9.93 9.93 9.93 0
08/10/19 9.90 9.93 9.90 9.93 67,500
07/10/19 9.91 9.91 9.91 9.91 0
04/10/19 9.85 9.90 9.85 9.90 166
03/10/19 9.85 9.91 9.85 9.91 75,435
Quote Details
52wk Low:9.62
52wk High:16.91
Vol:100
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-0.81%
Add to Watch List