Haymaker Acquisition Corp. (HYAC) Stock Price

15.67 ▲ +0.12 (+0.77%)
Open: 15.68 Vol: 334.1K Day's range: 15.34 - 15.85 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.52▼ 11.52▼ 14.35▲ 12.89▲
MA10 11.72▼ 11.76▼ 11.71▼ 13.61▲ 11.73▲
MA20 11.86▼ 11.79▼ 11.69▼ 12.47▲ 10.90▲
MA50 11.87▼ 11.69▼ 11.62▼ 11.13▲ 10.22▲
MA100 11.75▼ 11.52▼ 11.05▼ 10.58▲ N/A    
MA200 11.61▼ 10.92▼ 10.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.149▼ -0.137▼ 0.337▲ N/A    
RSI 3.452▼ 7.169▼ 11.722▼ 61.635▲ N/A    
STOCH 20.833     63.636     65.833     80.349▲ 78.515    
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.985▲ -2.985▲
CCI -465.098▼ -466.667▼ -455.769▼ 84.852     152.589▲
Latest Filters Detected On HYAC
CDL $HYAC Doji Candlestick Pattern Detected Set Alert
CDL $HYAC Doji Star Candlestick Pattern Detected Set Alert
BREAK $HYAC Price Breaks 10 Days High Set Alert
BREAK $HYAC Price Breaks 20 Days High Set Alert
BREAK $HYAC Price Breaks 30 Days High Set Alert
BREAK $HYAC Price Breaks 60 Days High Set Alert
BBANDS $HYAC Bollinger Bands Expanding Set Alert
Haymaker Acquisition Corp. News
Tuesday, August 13, 2019 01:25 PM
Shares of HAYMAKER ACQUIS/SH CL A (NASDAQ:HYAC) were down 34.8% during mid-day trading on Tuesday . The stock traded as low as $9.94 and last traded at $9.95, approximately 20,000 shares were traded ...
Saturday, June 08, 2019 10:12 PM
Haymaker Acquisition Corp. does not have significant operations. The company intends to acquire businesses or assets through merger, capital stock exchange, stock purchase, reorganization, or business ...
Thursday, March 28, 2019 08:06 AM
Visit HoldingsChannel.com to get the latest 13F filings and insider trades for HAYMAKER ACQUIS/SH CL A (NASDAQ:HYAC). Receive News & Ratings for HAYMAKER ACQUIS/SH CL A Daily - Enter your email ...
HYAC historical stock data
date open high low close volume
16/08/19 15.68 15.85 15.34 15.67 334,100
15/08/19 15.31 15.59 15.15 15.55 639,700
14/08/19 15.49 15.50 15.11 15.30 265,500
13/08/19 9.94 9.95 9.94 9.95 20,000
12/08/19 15.47 15.60 15.10 15.27 73,900
09/08/19 15.34 15.56 15.08 15.48 270,000
05/08/19 15.65 15.65 15.13 15.33 220,000
30/07/19 9.82 9.82 9.82 9.82 21
19/03/19 11.99 12.0799 11.78 11.85 967,362
18/03/19 11.61 11.90 11.5756 11.83 860,290
Quote Details
52wk Low:9.55
52wk High:15.85
Vol:334.1K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+49.24%
Add to Watch List