| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.92▼ | 31.93▼ | 31.92▼ | 31.01▲ |
| MA10 | 31.92▼ | 31.92▼ | 31.92▼ | 31.52▲ | 30.22▲ |
| MA20 | 31.92▼ | 31.92▼ | 31.92▼ | 30.93▲ | 26.40▲ |
| MA50 | 31.92▼ | 31.93▼ | 32.03▼ | 29.66▲ | 24.52▲ |
| MA100 | 31.92▼ | 31.91▼ | 31.03▲ | 25.75▲ | 31.89▲ |
| MA200 | 31.92▼ | 31.00▲ | 30.97▲ | 24.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.014▼ | 0.038▲ | 0.620▲ |
| RSI | 41.287▼ | 44.076▼ | 51.882▲ | 58.257▲ | 62.945▲ |
| STOCH | 7.540▼ | 64.957 | 75.051 | 83.633▲ | 81.591▲ |
| WILL %R | -100.000▼ | -61.538 | -45.000 | -16.113▲ | -8.105▲ |
| CCI | -104.981▼ | -120.468▼ | 4.361 | 50.105 | 94.128 |
|
Sunday, September 20, 2026 09:44 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, September 15, 2026 08:40 PM
Looking back on insurance brokers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Baldwin Insurance Group (NASDAQ:BWIN) and its peers. The insurance brokerage ...
|
|
Tuesday, September 15, 2026 08:40 PM
Looking back on insurance brokers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Baldwin Insurance Group (NASDAQ:BWIN) and its peers. The insurance brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 31.91 | 31.945 | 31.88 | 31.905 | 681,047 |
| 22/09/26 | 31.92 | 31.95 | 31.88 | 31.95 | 4,072,535 |
| 21/09/26 | 31.94 | 31.96 | 31.85 | 31.89 | 3,397,389 |
| 18/09/26 | 31.98 | 32.04 | 31.90 | 31.93 | 6,264,115 |
| 17/09/26 | 32.06 | 32.10 | 31.87 | 31.95 | 7,267,489 |
| 16/09/26 | 32.25 | 32.34 | 31.95 | 32.04 | 19,483,921 |
| 15/09/26 | 32.00 | 32.705 | 31.95 | 32.49 | 12,033,092 |
| 14/09/26 | 31.84 | 32.18 | 31.72 | 32.00 | 22,643,473 |
| 11/09/26 | 29.71 | 29.77 | 28.82 | 29.65 | 941,899 |
| 10/09/26 | 28.32 | 29.67 | 28.26 | 29.39 | 733,712 |
|
|
||||
|
|
||||
|
|