The Baldwin Insurance Group Inc. - Ordinary Shares - Class A (BWIN) Stock Price

29.54 ▲ +0.94 (+3.29%)
Open: 28.725 Vol: 1.39M Day's range: 28.14 - 29.98 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.47▲ 29.63▼ 29.64▼ 29.05▲ 27.50▲
MA10 29.47▲ 29.68▼ 29.36▲ 28.39▲ 25.04▲
MA20 29.60▼ 29.34▲ 29.14▲ 27.44▲ 23.33▲
MA50 29.70▼ 28.91▲ 28.44▲ 24.40▲ 24.38▲
MA100 29.38▲ 28.42▲ 27.60▲ 23.16▲ 33.26▼
MA200 29.17▲ 27.57▲ 27.23▲ 23.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.021▲ 0.040▲ 1.099▲
RSI 44.854▼ 55.418▲ 58.644▲ 62.532▲ 61.807▲
STOCH 32.990     67.578     83.058▲ 76.072     89.742▲
WILL %R -55.102     -25.210     -25.210     -9.294▲ -3.788▲
CCI -6.042     12.310     51.986     92.610     105.886▲
Latest Filters Detected On BWIN
CDL $BWIN Harami Candlestick Pattern Detected Set Alert
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A News
BWIN historical stock data
date open high low close volume
07/08/26 28.725 29.98 28.14 29.54 1,385,501
06/08/26 28.95 29.43 28.51 28.60 1,206,691
05/08/26 29.00 29.00 28.165 28.77 837,582
04/08/26 29.3505 29.3505 28.02 28.86 1,140,186
03/08/26 28.31 30.04 28.145 29.48 1,707,217
31/07/26 26.73 28.13 26.30 27.74 1,225,541
30/07/26 27.91 27.91 26.295 26.69 1,033,665
29/07/26 28.01 28.80 27.582 28.22 932,128
28/07/26 27.67 29.17 27.67 28.63 1,431,787
27/07/26 26.80 27.43 26.01 27.40 1,833,088
Quote Details
52wk Low:15.88
52wk High:34.79
Vol:1.39M
Avg Vol(3m):25.4M
1Y Chng:-11.37%
1M Chng:+12.66%
Add to Watch List