| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▼ | 31.86▼ | 31.86▼ | 31.84▲ | 31.86▲ |
| MA10 | 31.88▼ | 31.86▲ | 31.86▲ | 31.82▲ | 31.39▲ |
| MA20 | 31.87▼ | 31.86▼ | 31.87▼ | 31.89▼ | 28.21▲ |
| MA50 | 31.86▼ | 31.86▲ | 31.84▲ | 30.94▲ | 25.05▲ |
| MA100 | 31.87▼ | 31.84▲ | 31.85▲ | 27.20▲ | 31.49▲ |
| MA200 | 31.87▼ | 31.85▲ | 31.41▲ | 24.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | -0.084▼ | 0.311▲ |
| RSI | 42.930▼ | 49.677▼ | 51.357▲ | 57.508▲ | 62.675▲ |
| STOCH | 77.037 | 36.799 | 20.000▼ | 55.510 | 81.342▲ |
| WILL %R | -77.778▼ | -80.000▼ | -80.000▼ | -36.000 | -10.503▲ |
| CCI | -97.080 | 62.467 | 42.424 | 69.856 | 66.641 |
|
Friday, October 09, 2026 01:18 PM
The company completed the transaction with Cobbs Allen Capital Holdings, LLC on January 1, 2026, as previously disclosed. Audited financial ...
|
|
Sunday, September 27, 2026 05:36 PM
On September 14, 2026, Reuters reported that Michael Dell’s family office, DFO Management, together with Sequence Holdings, agreed to take The Baldwin Insurance Group, Inc. (NASDAQ:BWIN) private in a ...
|
|
Friday, September 18, 2026 09:55 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 31.875 | 31.90 | 31.84 | 31.86 | 1,331,316 |
| 09/10/26 | 31.85 | 31.90 | 31.84 | 31.87 | 3,392,304 |
| 08/10/26 | 31.85 | 31.91 | 31.835 | 31.85 | 1,324,900 |
| 07/10/26 | 31.86 | 31.88 | 31.80 | 31.81 | 2,479,501 |
| 06/10/26 | 31.83 | 31.90 | 31.81 | 31.83 | 1,688,738 |
| 05/10/26 | 31.78 | 31.945 | 31.78 | 31.90 | 1,152,386 |
| 02/10/26 | 31.78 | 31.81 | 31.75 | 31.77 | 2,543,247 |
| 01/10/26 | 31.79 | 31.93 | 31.77 | 31.77 | 5,514,685 |
| 30/09/26 | 31.82 | 31.85 | 31.785 | 31.79 | 4,247,321 |
| 29/09/26 | 31.83 | 31.90 | 31.78 | 31.78 | 3,210,659 |
|
|
||||
|
|
||||
|
|