| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.12▼ | 25.14▼ | 22.08▲ | 20.52▲ |
| MA10 | 25.11▼ | 25.17▼ | 25.00▼ | 20.32▲ | 20.96▲ |
| MA20 | 25.18▼ | 25.06▼ | 24.81▲ | 19.90▲ | 20.97▲ |
| MA50 | 25.22▼ | 23.17▲ | 20.90▲ | 21.24▲ | 25.36▼ |
| MA100 | 25.08▼ | 20.72▲ | 20.05▲ | 20.76▲ | 34.22▼ |
| MA200 | 24.92▲ | 19.99▲ | 19.99▲ | 23.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.160▼ | -0.190▼ | 0.775▲ | 0.462▲ |
| RSI | 38.008▼ | 55.928▲ | 65.044▲ | 69.582▲ | 55.426▲ |
| STOCH | 20.541 | 50.163 | 67.417 | 66.175 | 25.488 |
| WILL %R | -100.000▼ | -47.082 | -46.518 | -9.518▲ | -20.158▲ |
| CCI | -85.567 | -5.904 | -4.868 | 172.108▲ | 120.044▲ |
|
Wednesday, June 24, 2026 02:49 AM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Furthermore, the demand for their offerings is rising as more clients outsource non ...
|
|
Monday, June 22, 2026 03:17 PM
Shares of insurance distribution company Baldwin Insurance Group (NASDAQ:BWIN) jumped 19.3% in the afternoon session after reports surfaced that the insurance brokerage has retained advisers to ...
|
|
Monday, June 22, 2026 12:41 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 24.45 | 25.525 | 24.24 | 24.92 | 2,608,111 |
| 23/06/26 | 23.74 | 25.77 | 23.74 | 24.39 | 3,068,603 |
| 22/06/26 | 23.105 | 24.96 | 22.835 | 23.52 | 4,705,165 |
| 18/06/26 | 17.23 | 20.50 | 16.84 | 20.24 | 6,100,040 |
| 17/06/26 | 18.42 | 19.00 | 17.175 | 17.33 | 1,819,313 |
| 16/06/26 | 18.18 | 18.905 | 18.18 | 18.69 | 1,563,197 |
| 15/06/26 | 18.13 | 18.53 | 17.96 | 18.16 | 996,929 |
| 12/06/26 | 18.44 | 18.65 | 17.75 | 18.13 | 1,183,516 |
| 11/06/26 | 19.37 | 19.62 | 18.43 | 18.47 | 1,139,371 |
| 10/06/26 | 19.65 | 20.02 | 19.33 | 19.37 | 1,106,201 |
|
|
||||
|
|
||||
|
|