| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 20.28▼ | 20.35▼ | 21.00▼ | 22.75▼ |
| MA10 | 20.22▼ | 20.44▼ | 20.66▼ | 22.11▼ | 22.09▼ |
| MA20 | 20.26▼ | 20.72▼ | 20.92▼ | 23.29▼ | 22.29▼ |
| MA50 | 20.41▼ | 21.13▼ | 21.67▼ | 22.31▼ | 28.12▼ |
| MA100 | 20.62▼ | 21.79▼ | 23.30▼ | 22.29▼ | 35.40▼ |
| MA200 | 20.89▼ | 23.47▼ | 22.93▼ | 25.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.030▼ | -0.042▼ | -0.548▼ | 0.514▲ |
| RSI | 38.134▼ | 36.491▼ | 35.063▼ | 35.153▼ | 41.823▼ |
| STOCH | 24.331 | 10.782▼ | 16.264▼ | 5.791▼ | 63.994 |
| WILL %R | -80.952▼ | -96.923▼ | -97.037▼ | -99.268▼ | -61.191 |
| CCI | -81.122 | -104.698▼ | -113.774▼ | -115.747▼ | 4.152 |
|
Thursday, May 07, 2026 07:10 AM
The Baldwin Group ("Baldwin" or the "Company") (NASDAQ: BWIN), a leading independent insurance brokerage and advisory firm, today released its Q1 2026 Market Pulse Report, documenting the sharpest ...
|
|
Monday, May 04, 2026 10:38 PM
Insurance distribution company Baldwin Insurance Group (NASDAQ:BWIN) reported Q1 CY2026 results , with sales up 28.7% year on year to $532.2 million. Its non-GAAP profit of $0.63 per share was in line ...
|
|
Monday, May 04, 2026 05:36 PM
Baldwin Insurance Group (NASDAQ:BWIN) reported first-quarter 2026 results following the early-January closing of partnerships with CAC, Obie, and Capstone, with management emphasizing improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.04 | 21.12 | 20.13 | 20.18 | 1,061,081 |
| 07/05/26 | 20.98 | 21.51 | 20.26 | 20.98 | 1,395,482 |
| 06/05/26 | 21.35 | 22.00 | 20.58 | 20.59 | 1,669,710 |
| 05/05/26 | 23.95 | 23.95 | 21.12 | 21.27 | 2,257,934 |
| 04/05/26 | 23.25 | 23.25 | 21.535 | 21.97 | 1,431,950 |
| 01/05/26 | 22.72 | 23.36 | 21.68 | 22.03 | 1,634,540 |
| 30/04/26 | 22.98 | 22.98 | 21.94 | 22.72 | 884,886 |
| 29/04/26 | 23.62 | 23.74 | 23.085 | 23.29 | 692,162 |
| 28/04/26 | 24.39 | 24.59 | 23.41 | 23.72 | 1,108,076 |
| 27/04/26 | 24.90 | 25.18 | 24.36 | 24.39 | 1,119,986 |
|
|
||||
|
|
||||
|
|