| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▼ | 31.98▼ | 31.98▼ | 32.00▼ | 31.93▲ |
| MA10 | 31.98▼ | 31.98▼ | 31.98▼ | 31.96▲ | 31.57▲ |
| MA20 | 31.98▼ | 31.99▼ | 32.01▼ | 31.93▲ | 30.10▲ |
| MA50 | 31.99▼ | 32.00▼ | 31.97▲ | 31.57▲ | 25.33▲ |
| MA100 | 31.99▼ | 31.96▲ | 31.94▲ | 29.60▲ | 31.01▲ |
| MA200 | 32.02▼ | 31.94▲ | 31.90▲ | 25.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.008▼ | -0.029▼ | 0.056▲ |
| RSI | 36.309▼ | 39.604▼ | 44.330▼ | 55.846▲ | 62.941▲ |
| STOCH | 44.444 | 21.212 | 9.115▼ | 58.896 | 83.854▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.459 | -14.602▲ |
| CCI | -191.204▼ | -138.567▼ | -75.243 | 63.935 | 66.085 |
| CDL | $BWIN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 06:58 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund outperformed its small-cap benchmarks ...
|
|
Wednesday, October 21, 2026 10:00 PM
On September 14, 2026, Baldwin announced that it would be acquired by Sequence Holdings and DFO Management at a price of $32.50 per share in cash. Following the closing of the proposed transaction, ...
|
|
Saturday, October 17, 2026 04:56 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 32.025 | 32.035 | 31.97 | 31.98 | 857,774 |
| 05/11/26 | 32.19 | 32.20 | 31.97 | 31.97 | 1,022,422 |
| 04/11/26 | 32.00 | 32.14 | 31.99 | 32.14 | 4,183,846 |
| 03/11/26 | 31.97 | 32.00 | 31.94 | 31.99 | 687,770 |
| 02/11/26 | 31.95 | 31.99 | 31.90 | 31.92 | 1,073,996 |
| 30/10/26 | 31.92 | 31.945 | 31.85 | 31.93 | 1,581,018 |
| 29/10/26 | 32.00 | 32.03 | 31.83 | 31.83 | 1,665,428 |
| 28/10/26 | 31.90 | 31.98 | 31.89 | 31.95 | 689,049 |
| 27/10/26 | 31.91 | 31.94 | 31.885 | 31.91 | 1,214,868 |
| 26/10/26 | 31.91 | 31.99 | 31.90 | 31.99 | 846,373 |
|
|
||||
|
|
||||
|
|