| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.50▲ | 22.43▲ | 22.31▲ | 22.53▲ |
| MA10 | 22.51▲ | 22.39▲ | 22.31▲ | 22.22▲ | 22.28▲ |
| MA20 | 22.39▲ | 22.27▲ | 22.21▲ | 22.40▲ | 22.44▲ |
| MA50 | 22.23▲ | 22.22▲ | 22.18▲ | 22.19▲ | 18.78▲ |
| MA100 | 22.17▲ | 22.23▲ | 22.34▲ | 22.29▲ | 18.48▲ |
| MA200 | 22.15▲ | 22.36▲ | 22.30▲ | 19.52▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.042▲ | 0.049▲ | -0.003▼ | -0.185▼ |
| RSI | 71.208▲ | 72.306▲ | 68.307▲ | 58.318▲ | 61.515▲ |
| STOCH | 98.000▲ | 89.854▲ | 81.919▲ | 61.864 | 70.012 |
| WILL %R | -7.595▲ | -5.357▲ | -5.172▲ | -25.000▲ | -33.601 |
| CCI | 73.127 | 146.719▲ | 183.392▲ | 92.071 | 36.091 |
|
Wednesday, April 24, 2024 11:33 PM
Revenue: US$17.7m (down 3.4% from 1Q 2023). Net income: US$3.70m (down 16% from 1Q 2023). Profit margin: 21% (down from 24% in 1Q 2023). EPS: US$0.56 (down from US$0.66 in 1Q 2023). All figures shown ...
|
|
Tuesday, April 23, 2024 11:52 PM
First United (NASDAQ:FUNC) just reported results for the first quarter of 2024.First United reported earnings per share of 62 cents. This was above the analyst estimate for EPS of 56 cents.The company ...
|
|
Tuesday, April 23, 2024 01:30 PM
First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), today announced financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.225 | 22.62 | 22.225 | 22.59 | 25,857 |
| 25/04/24 | 22.18 | 22.35 | 22.03 | 22.28 | 38,046 |
| 24/04/24 | 22.00 | 22.32 | 21.97 | 22.20 | 48,647 |
| 23/04/24 | 22.27 | 22.42 | 22.11 | 22.27 | 14,558 |
| 22/04/24 | 22.19 | 22.37 | 22.115 | 22.20 | 31,141 |
| 19/04/24 | 22.28 | 22.54 | 22.13 | 22.18 | 25,296 |
| 18/04/24 | 21.95 | 22.15 | 21.90 | 22.10 | 59,629 |
| 17/04/24 | 21.94 | 22.25 | 21.9001 | 22.02 | 30,031 |
| 16/04/24 | 22.44 | 22.44 | 21.72 | 22.01 | 19,125 |
| 15/04/24 | 22.35 | 22.49 | 22.07 | 22.31 | 26,703 |
|
|
||||
|
|
||||
|
|