| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.84▼ | 13.89▼ | 14.54▼ | 14.04▼ |
| MA10 | 13.87▼ | 13.95▼ | 14.05▼ | 14.51▼ | 13.79▲ |
| MA20 | 14.06▼ | 14.16▼ | 14.37▼ | 14.61▼ | 18.24▼ |
| MA50 | 14.38▼ | 14.40▼ | 14.46▼ | 13.80▲ | 20.56▼ |
| MA100 | 14.49▼ | 14.22▼ | 14.04▼ | 18.50▼ | 19.36▼ |
| MA200 | 13.86▼ | 15.55▼ | 16.81▼ | 20.74▼ | 17.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.075▼ | -0.033▼ | -0.353▼ |
| RSI | 26.725▼ | 31.125▼ | 35.787▼ | 43.439▼ | 32.076▼ |
| STOCH | 17.806▼ | 6.905▼ | 5.660▼ | 52.021 | 37.637 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.425▼ | -78.820▼ |
| CCI | -87.361 | -99.010 | -114.126▼ | -253.178▼ | -39.027 |
|
Thursday, May 21, 2020 08:05 AM
Driver has always been transparent and honest with First United shareholders and has detailed the full extent of its interactions with Maryland regulators on our website: We are dismayed, yet ...
|
|
Wednesday, May 20, 2020 02:58 PM
PRNewswire/ -- First United Corporation (NASDAQ: FUNC) ('First United' or the 'Company'), a bank holding company and ...
|
|
Wednesday, May 20, 2020 02:39 PM
May 20, 2020 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) ("First United" or the "Company"), a bank holding company and the parent company of First United Bank & Trust, today issued the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 14.16 | 14.16 | 13.59 | 13.80 | 10,800 |
| 21/05/20 | 14.54 | 14.54 | 14.00 | 14.00 | 16,200 |
| 20/05/20 | 14.57 | 15.00 | 14.57 | 14.95 | 11,800 |
| 19/05/20 | 14.29 | 14.99 | 14.29 | 14.96 | 8,100 |
| 18/05/20 | 14.53 | 14.99 | 14.15 | 14.99 | 13,000 |
| 15/05/20 | 14.22 | 14.80 | 14.18 | 14.60 | 6,000 |
| 14/05/20 | 14.17 | 14.51 | 14.17 | 14.47 | 8,900 |
| 13/05/20 | 14.80 | 15.22 | 14.21 | 14.21 | 10,600 |
| 12/05/20 | 14.105 | 14.81 | 14.07 | 14.58 | 6,016 |
| 11/05/20 | 14.63 | 15.24 | 14.08 | 14.50 | 5,900 |
|
|
||||
|
|
||||
|
|