| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▲ | 18.97▲ | 18.97▲ | 18.97▲ | 18.43▲ |
| MA10 | 18.98▲ | 18.98▲ | 18.96▲ | 18.80▲ | 18.52▲ |
| MA20 | 18.98▲ | 18.98▲ | 18.97▲ | 18.48▲ | 17.93▲ |
| MA50 | 18.97▲ | 18.99▲ | 18.83▲ | 18.51▲ | 18.13▲ |
| MA100 | 18.99▲ | 18.63▲ | 18.53▲ | 17.82▲ | 18.03▲ |
| MA200 | 18.62▲ | 18.52▲ | 18.31▲ | 17.93▲ | 14.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.012▼ | 0.064▲ | 0.137▲ |
| RSI | 52.057▲ | 51.330▲ | 52.412▲ | 57.912▲ | 58.039▲ |
| STOCH | 62.624 | 56.648 | 56.142 | 80.555▲ | 65.884 |
| WILL %R | -27.660 | -30.612 | -30.612 | -15.825▲ | -9.476▲ |
| CCI | 34.219 | 7.144 | 16.055 | 64.699 | 103.475▲ |
| CDL | $FUNC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 22, 2019 12:13 PM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. One great example is First United ...
|
|
Monday, April 08, 2019 11:23 AM
Driver Management started investing in First United (NASDAQ: FUNC), the parent of Oakland-based First United Bank and Trust, in January. Cooper declined to disclose the exact stake but said he is ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in First United Corporation (NASDAQ:FUNC) should be aware of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 18.825 | 19.06 | 18.825 | 18.995 | 10,341 |
| 17/06/19 | 18.86 | 19.03 | 18.86 | 18.93 | 17,186 |
| 14/06/19 | 18.845 | 19.07 | 18.845 | 18.87 | 15,411 |
| 13/06/19 | 19.12 | 19.15 | 18.87 | 18.985 | 20,193 |
| 12/06/19 | 18.965 | 19.18 | 18.965 | 19.06 | 18,989 |
| 11/06/19 | 18.86 | 19.23 | 18.845 | 19.23 | 17,140 |
| 10/06/19 | 18.655 | 18.90 | 18.655 | 18.825 | 13,801 |
| 07/06/19 | 18.41 | 18.465 | 18.40 | 18.45 | 7,479 |
| 06/06/19 | 18.50 | 18.60 | 18.22 | 18.315 | 17,851 |
| 05/06/19 | 18.63 | 18.63 | 18.33 | 18.33 | 7,567 |
|
|
||||
|
|
||||
|
|