| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.79▲ | 20.79▲ | 21.04▼ | 20.67▲ |
| MA10 | 20.80▲ | 20.81▲ | 20.81▲ | 20.90▲ | 20.09▲ |
| MA20 | 20.89▲ | 20.79▲ | 20.73▲ | 20.60▲ | 19.27▲ |
| MA50 | 20.18▲ | 20.10▲ | 20.00▲ | 19.64▲ | 18.23▲ |
| MA100 | 19.66▲ | 19.39▲ | 19.35▲ | 18.91▲ | 18.47▲ |
| MA200 | 19.16▲ | 19.02▲ | 18.92▲ | 18.11▲ | 15.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.043▼ | -0.013▼ | 0.220▲ |
| RSI | 59.590▲ | 60.227▲ | 60.344▲ | 58.038▲ | 65.880▲ |
| STOCH | 56.605 | 52.433 | 48.624 | 67.671 | 80.327▲ |
| WILL %R | 0.000▲ | -28.788 | -48.352 | -32.215 | -12.435▲ |
| CCI | 81.470 | 52.326 | 33.642 | 61.224 | 125.618▲ |
|
Tuesday, August 13, 2019 06:40 AM
Carissa Rodeheaver became the CEO of First United Corporation (NASDAQ:FUNC) in 2016. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we ...
|
|
Monday, July 15, 2019 03:18 PM
OAKLAND, Md., July 15, 2019 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), announces consolidated net ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in First United Corporation (NASDAQ:FUNC) should be aware of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 21.30 | 21.31 | 20.90 | 21.02 | 13,800 |
| 20/08/19 | 21.39 | 21.46 | 20.95 | 21.00 | 4,467 |
| 19/08/19 | 21.10 | 21.50 | 20.99 | 21.50 | 14,700 |
| 16/08/19 | 20.60 | 21.10 | 20.60 | 21.10 | 18,800 |
| 15/08/19 | 20.59 | 20.91 | 20.49 | 20.56 | 14,800 |
| 14/08/19 | 20.81 | 20.81 | 20.46 | 20.56 | 12,600 |
| 13/08/19 | 20.81 | 21.24 | 20.81 | 21.08 | 19,449 |
| 12/08/19 | 20.67 | 20.94 | 20.67 | 20.84 | 2,700 |
| 09/08/19 | 20.01 | 20.99 | 20.01 | 20.62 | 20,300 |
| 08/08/19 | 20.74 | 20.74 | 20.74 | 20.74 | 2,563 |
|
|
||||
|
|
||||
|
|