First United Corporation (FUNC) Stock Price

37.15 ▼ -0.40 (-1.07%)
Open: 37.325 Vol: 11.33K Day's range: 36.8831 - 37.43 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.15▼ 37.24▼ 37.25▼ 37.26▼ 37.56▼
MA10 37.19▼ 37.28▼ 37.31▼ 37.19▼ 37.31▼
MA20 37.36▼ 37.25▼ 37.26▼ 37.41▼ 37.24▼
MA50 37.28▼ 37.21▼ 37.22▼ 37.27▼ 36.18▲
MA100 37.26▼ 37.37▼ 37.38▼ 37.33▼ 33.48▲
MA200 37.36▼ 37.55▼ 37.73▼ 37.06▲ 26.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.020▼ -0.015▼ -0.028▼ -0.075▼
RSI 39.438▼ 43.567▼ 44.315▼ 47.419▼ 50.616▲
STOCH 38.929     26.026     37.060     27.511     54.807    
WILL %R -100.000▼ -100.000▼ -88.462▼ -77.193▼ -49.764    
CCI -108.978▼ -157.366▼ -110.914▼ -59.569     13.681    
Latest Filters Detected On FUNC
RSI $FUNC RSI(14) Crossed Below 50 Set Alert
MA $FUNC Price Crossed Below MA(50) Set Alert
MA $FUNC Price Crossed Below MA(26) Set Alert
MA $FUNC Price Crossed Below MA(13) Set Alert
MA $FUNC Price Crossed Below MA(7) Set Alert
CDL $FUNC Harami Candlestick Pattern Detected Set Alert
First United Corporation News
FUNC historical stock data
date open high low close volume
22/05/26 37.325 37.43 36.8831 37.15 11,327
21/05/26 36.85 37.66 36.76 37.55 12,825
20/05/26 37.33 37.6405 37.09 37.54 11,759
19/05/26 36.96 37.13 36.95 36.95 10,390
18/05/26 37.28 37.345 36.915 37.12 18,545
15/05/26 37.15 37.15 36.82 36.90 29,322
14/05/26 37.17 37.56 36.91 37.38 12,484
13/05/26 37.20 38.14 36.90 37.03 14,072
12/05/26 36.95 37.30 36.91 36.97 10,844
11/05/26 37.94 37.94 36.92 37.27 19,753
Quote Details
52wk Low:28.00
52wk High:41.945
Vol:11.33K
Avg Vol(3m):234.9K
1Y Chng:+23.87%
1M Chng:-3.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 242.07M