First United Corporation (FUNC) Stock Price

23.22 ▼ -0.16 (-0.68%)
Open: 23.43 Vol: 17.7K Day's range: 23.20 - 23.48 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.32▲ 23.32▲ 23.28▼ 22.70▲
MA10 23.24▲ 23.19▲ 23.16▲ 23.09▲ 22.20▲
MA20 22.89▲ 22.82▲ 22.74▲ 22.66▲ 20.91▲
MA50 22.48▲ 22.49▲ 22.53▲ 22.12▲ 18.88▲
MA100 22.50▲ 22.26▲ 22.11▲ 20.64▲ 18.90▲
MA200 21.12▲ 20.68▲ 20.56▲ 19.00▲ 15.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.050▲ 0.064▲ 0.032▲ 0.180▲
RSI 64.968▲ 64.779▲ 63.817▲ 62.653▲ 67.972▲
STOCH 84.378▲ 87.308▲ 89.080▲ 81.762▲ 84.920▲
WILL %R -11.034▲ -8.163▲ -7.018▲ -16.667▲ -6.534▲
CCI 83.194     88.608     86.282     86.780     102.755▲
Latest Filters Detected On FUNC
CDL $FUNC Hammer Candlestick Pattern Detected Set Alert
First United Corporation News
FUNC historical stock data
date open high low close volume
18/10/19 23.43 23.48 23.20 23.22 17,700
17/10/19 23.40 23.48 23.01 23.38 6,500
16/10/19 23.35 23.35 22.78 23.20 12,800
15/10/19 23.33 23.50 23.17 23.24 27,400
14/10/19 23.01 23.50 23.00 23.35 61,400
11/10/19 23.20 23.24 22.80 23.02 19,400
10/10/19 22.98 23.01 22.86 22.86 13,500
09/10/19 22.95 23.00 22.86 22.93 23,500
08/10/19 22.80 23.00 22.70 22.88 17,100
07/10/19 22.50 22.99 22.50 22.84 43,200
Quote Details
52wk Low:14.75
52wk High:23.50
Vol:17.7K
Avg Vol(3m):607.7K
1Y Chng:+27.51%
1M Chng:+0.26%
Add to Watch List