First United Corporation (FUNC) Stock Price

18.995 ▲ +0.065 (+0.34%)
Open: 18.825 Vol: 10.34K Day's range: 18.825 - 19.06 Jun 18, 15:54 EDT
IEX Real-Time Price
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▲ 18.97▲ 18.97▲ 18.97▲ 18.43▲
MA10 18.98▲ 18.98▲ 18.96▲ 18.80▲ 18.52▲
MA20 18.98▲ 18.98▲ 18.97▲ 18.48▲ 17.93▲
MA50 18.97▲ 18.99▲ 18.83▲ 18.51▲ 18.13▲
MA100 18.99▲ 18.63▲ 18.53▲ 17.82▲ 18.03▲
MA200 18.62▲ 18.52▲ 18.31▲ 17.93▲ 14.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.012▼ 0.064▲ 0.137▲
RSI 52.057▲ 51.330▲ 52.412▲ 57.912▲ 58.039▲
STOCH 62.624     56.648     56.142     80.555▲ 65.884    
WILL %R -27.660     -30.612     -30.612     -15.825▲ -9.476▲
CCI 34.219     7.144     16.055     64.699     103.475▲
Latest Filters Detected On FUNC
CDL $FUNC Doji Candlestick Pattern Detected Set Alert
First United Corporation News
Wednesday, May 22, 2019 12:13 PM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. One great example is First United ...
Monday, April 08, 2019 11:23 AM
Driver Management started investing in First United (NASDAQ: FUNC), the parent of Oakland-based First United Bank and Trust, in January. Cooper declined to disclose the exact stake but said he is ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in First United Corporation (NASDAQ:FUNC) should be aware of the most ...
FUNC historical stock data
date open high low close volume
18/06/19 18.825 19.06 18.825 18.995 10,341
17/06/19 18.86 19.03 18.86 18.93 17,186
14/06/19 18.845 19.07 18.845 18.87 15,411
13/06/19 19.12 19.15 18.87 18.985 20,193
12/06/19 18.965 19.18 18.965 19.06 18,989
11/06/19 18.86 19.23 18.845 19.23 17,140
10/06/19 18.655 18.90 18.655 18.825 13,801
07/06/19 18.41 18.465 18.40 18.45 7,479
06/06/19 18.50 18.60 18.22 18.315 17,851
05/06/19 18.63 18.63 18.33 18.33 7,567
Quote Details
52wk Low:14.75
52wk High:22.594
Vol:10.34K
Avg Vol(3m):187.6K
1Y Chng:-6.22%
1M Chng:+1.90%
Add to Watch List