| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.90▲ | 16.91▲ | 17.33▲ | 16.25▲ |
| MA10 | 16.73▲ | 16.74▲ | 16.77▲ | 16.98▲ | 17.04▲ |
| MA20 | 16.64▲ | 16.50▲ | 16.28▲ | 16.31▲ | 17.83▼ |
| MA50 | 16.47▲ | 17.04▲ | 17.41▲ | 17.38▲ | 18.90▼ |
| MA100 | 17.51▲ | 18.09▼ | 18.44▼ | 18.07▼ | 17.27▲ |
| MA200 | 19.53▼ | 19.54▼ | 19.37▼ | 19.10▼ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.166▲ | 0.209▲ | 0.243▲ | -0.105▼ |
| RSI | 82.646▲ | 66.520▲ | 62.058▲ | 58.868▲ | 47.825▼ |
| STOCH | 94.444▲ | 48.434 | 62.007 | 83.935▲ | 27.346 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.108▲ | -43.602 |
| CCI | 304.414▲ | 276.245▲ | 270.328▲ | 129.779▲ | -4.363 |
| CDL | $FUNC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 13, 2019 04:00 PM
OAKLAND, Md. , May 9, 2018 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), announces consolidated ... ...
|
|
Sunday, January 13, 2019 04:00 PM
Historically, First United Corporation (NASDAQ:FUNC) has Read More... This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it p...
|
|
Sunday, January 13, 2019 04:00 PM
Historically, First United Corporation (NASDAQ:FUNC) has Read More... This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.53 | 17.85 | 17.53 | 17.57 | 9,460 |
| 17/01/19 | 17.51 | 17.99 | 17.51 | 17.53 | 5,620 |
| 16/01/19 | 17.31 | 17.70 | 17.31 | 17.61 | 13,548 |
| 15/01/19 | 16.74 | 17.31 | 16.74 | 17.31 | 7,303 |
| 14/01/19 | 17.08 | 17.30 | 16.601 | 16.64 | 8,822 |
| 11/01/19 | 16.41 | 16.85 | 16.38 | 16.85 | 5,600 |
| 10/01/19 | 16.38 | 16.9682 | 16.31 | 16.51 | 14,454 |
| 09/01/19 | 16.50 | 17.05 | 16.31 | 17.04 | 3,670 |
| 08/01/19 | 16.26 | 16.50 | 16.20 | 16.50 | 4,802 |
| 07/01/19 | 16.48 | 16.48 | 15.845 | 16.26 | 6,158 |
|
|
||||
|
|
||||
|
|
||||
|
|