First United Corporation (FUNC) Stock Price

17.57 ▲ +0.04 (+0.23%)
Open: 17.53 Vol: 9.46K Day's range: 17.53 - 17.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▲ 16.90▲ 16.91▲ 17.33▲ 16.25▲
MA10 16.73▲ 16.74▲ 16.77▲ 16.98▲ 17.04▲
MA20 16.64▲ 16.50▲ 16.28▲ 16.31▲ 17.83▼
MA50 16.47▲ 17.04▲ 17.41▲ 17.38▲ 18.90▼
MA100 17.51▲ 18.09▼ 18.44▼ 18.07▼ 17.27▲
MA200 19.53▼ 19.54▼ 19.37▼ 19.10▼ 13.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.166▲ 0.209▲ 0.243▲ -0.105▼
RSI 82.646▲ 66.520▲ 62.058▲ 58.868▲ 47.825▼
STOCH 94.444▲ 48.434     62.007     83.935▲ 27.346    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.108▲ -43.602    
CCI 304.414▲ 276.245▲ 270.328▲ 129.779▲ -4.363    
Latest Filters Detected On FUNC
CDL $FUNC Doji Candlestick Pattern Detected Set Alert
First United Corporation News
Sunday, January 13, 2019 04:00 PM
OAKLAND, Md. , May 9, 2018 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), announces consolidated ... ...
Sunday, January 13, 2019 04:00 PM
Historically, First United Corporation (NASDAQ:FUNC) has Read More... This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it p...
Sunday, January 13, 2019 04:00 PM
Historically, First United Corporation (NASDAQ:FUNC) has Read More... This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it p...
FUNC historical stock data
date open high low close volume
18/01/19 17.53 17.85 17.53 17.57 9,460
17/01/19 17.51 17.99 17.51 17.53 5,620
16/01/19 17.31 17.70 17.31 17.61 13,548
15/01/19 16.74 17.31 16.74 17.31 7,303
14/01/19 17.08 17.30 16.601 16.64 8,822
11/01/19 16.41 16.85 16.38 16.85 5,600
10/01/19 16.38 16.9682 16.31 16.51 14,454
09/01/19 16.50 17.05 16.31 17.04 3,670
08/01/19 16.26 16.50 16.20 16.50 4,802
07/01/19 16.48 16.48 15.845 16.26 6,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.75
52wk High:24.21
Vol:9.46K
Avg Vol(3m):192.4K
1Y Chng:+4.76%
1M Chng:-2.01%
Add to Watch List