First United Corporation (FUNC) Stock Price

32.86 ▲ +1.85 (+5.97%)
Open: 31.095 Vol: 0 Day's range: 31.095 - 32.86 Jul 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▲ 32.60▲ 32.57▲ 30.32▲ 29.83▲
MA10 32.61▲ 32.37▲ 31.99▲ 29.51▲ 30.21▲
MA20 32.54▲ 31.81▲ 31.16▲ 29.48▲ 30.44▲
MA50 31.82▲ 30.59▲ 29.86▲ 30.09▲ 31.42▲
MA100 31.19▲ 29.66▲ 29.51▲ 31.40▲ 25.84▲
MA200 30.25▲ 29.55▲ 30.08▲ 32.02▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.046▲ 0.131▲ 0.370▲ 0.052▲
RSI 71.578▲ 71.490▲ 73.983▲ 70.209▲ 56.699▲
STOCH 64.690     91.456▲ 93.517▲ 69.336     51.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 158.089▲ 83.205     113.551▲ 262.761▲ 119.005▲
Latest Filters Detected On FUNC
RSI $FUNC RSI(14) Crossed Above 70 Set Alert
MACD $FUNC MACD(12,26,9) Crossed Above Zero Set Alert
MA $FUNC Price Crossed Above MA(200) Set Alert
BREAK $FUNC Price Breaks 60 Days High Set Alert
BREAK $FUNC Price Breaks 30 Days High Set Alert
BREAK $FUNC Price Breaks 20 Days High Set Alert
BREAK $FUNC Price Breaks 10 Days High Set Alert
CDL $FUNC Marubozu Candlestick Pattern Detected Set Alert
First United Corporation News
FUNC historical stock data
date open high low close volume
01/07/25 31.095 32.86 31.095 32.86 32,253
30/06/25 29.48 31.70 29.48 31.01 75,354
27/06/25 29.90 30.44 28.93 29.22 842,268
26/06/25 28.76 29.775 28.76 29.64 26,850
25/06/25 29.51 29.7175 28.68 28.89 29,562
24/06/25 28.85 29.59 28.55 29.28 38,931
23/06/25 28.48 28.755 28.00 28.55 52,695
20/06/25 29.29 29.41 28.23 28.37 34,508
18/06/25 29.15 29.15 28.35 28.66 24,232
17/06/25 28.32 28.74 28.05 28.61 19,514
Quote Details
52wk Low:20.06
52wk High:42.50
Vol:0
Avg Vol(3m):538.7K
1Y Chng:+36.52%
1M Chng:+4.95%
Add to Watch List