First United Corporation (FUNC) Stock Price

17.40 ▼ -0.02 (-0.11%)
Open: 17.71 Vol: 7.19K Day's range: 17.37 - 17.71 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.55▼ 17.55▼ 17.49▼ 17.26▲
MA10 17.61▼ 17.63▼ 17.67▼ 17.44▼ 17.18▲
MA20 17.64▼ 17.64▼ 17.56▼ 17.35▲ 17.21▲
MA50 17.45▲ 17.38▲ 17.29▲ 17.06▲ 18.70▼
MA100 17.08▲ 17.03▲ 17.19▲ 17.31▲ 17.56▼
MA200 17.65▼ 18.65▼ 18.94▼ 18.59▼ 14.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.047▼ -0.045▼ -0.008▼ 0.144▲
RSI 47.437▼ 48.323▼ 49.226▼ 52.648▲ 48.805▼
STOCH 16.911▼ 17.538▼ 19.675▼ 59.357     71.786    
WILL %R -89.157▼ -93.077▼ -93.077▼ -50.450     -18.211▲
CCI -114.192▼ -112.355▼ -108.488▼ 36.365     80.053    
Latest Filters Detected On FUNC
CDL $FUNC Marubozu Candlestick Pattern Detected Set Alert
CDL $FUNC Matching Low Candlestick Pattern Detected Set Alert
MACD $FUNC MACD(12,26,9) Crossed Below Signal Line Set Alert
First United Corporation News
Monday, March 11, 2019 02:39 PM
Markets Insider and Business Insider Editorial Teams were not involved in the creation of this post.
Sunday, March 10, 2019 05:00 PM
OAKLAND, Md. , May 9, 2018 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), announces consolidated ...
Sunday, March 10, 2019 05:00 PM
First United Corporation’s (NASDAQ:FUNC) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with aRead More...
FUNC historical stock data
date open high low close volume
21/03/19 17.71 17.71 17.37 17.40 7,189
20/03/19 17.50 17.51 17.0789 17.42 10,016
19/03/19 17.91 17.91 17.50 17.50 3,531
18/03/19 17.51 17.955 17.30 17.67 12,166
15/03/19 17.53 17.96 17.48 17.48 26,986
14/03/19 17.50 17.74 17.19 17.56 11,809
13/03/19 17.5875 17.88 17.21 17.42 7,893
12/03/19 17.30 17.76 17.25 17.60 6,813
11/03/19 16.91 17.50 16.91 17.30 5,655
08/03/19 16.95 17.29 16.85 17.01 5,493
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.75
52wk High:24.21
Vol:7.19K
Avg Vol(3m):161.7K
1Y Chng:-9.47%
1M Chng:+6.88%
Add to Watch List