First United Corporation (FUNC) Stock Price

13.80 ▼ -0.20 (-1.43%)
Open: 14.16 Vol: 10.8K Day's range: 13.59 - 14.16 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▼ 13.84▼ 13.89▼ 14.54▼ 14.04▼
MA10 13.87▼ 13.95▼ 14.05▼ 14.51▼ 13.79▲
MA20 14.06▼ 14.16▼ 14.37▼ 14.61▼ 18.24▼
MA50 14.38▼ 14.40▼ 14.46▼ 13.80▲ 20.56▼
MA100 14.49▼ 14.22▼ 14.04▼ 18.50▼ 19.36▼
MA200 13.86▼ 15.55▼ 16.81▼ 20.74▼ 17.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.037▼ -0.075▼ -0.033▼ -0.353▼
RSI 26.725▼ 31.125▼ 35.787▼ 43.439▼ 32.076▼
STOCH 17.806▼ 6.905▼ 5.660▼ 52.021     37.637    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.425▼ -78.820▼
CCI -87.361     -99.010     -114.126▼ -253.178▼ -39.027    
Latest Filters Detected On FUNC
CDL $FUNC Doji Star Candlestick Pattern Detected Set Alert
MA $FUNC Price Crossed Below MA(26) Set Alert
First United Corporation News
Thursday, May 21, 2020 08:05 AM
Driver has always been transparent and honest with First United shareholders and has detailed the full extent of its interactions with Maryland regulators on our website: We are dismayed, yet ...
Wednesday, May 20, 2020 02:58 PM
PRNewswire/ -- First United Corporation (NASDAQ: FUNC) ('First United' or the 'Company'), a bank holding company and ...
Wednesday, May 20, 2020 02:39 PM
May 20, 2020 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) ("First United" or the "Company"), a bank holding company and the parent company of First United Bank & Trust, today issued the ...
FUNC historical stock data
date open high low close volume
22/05/20 14.16 14.16 13.59 13.80 10,800
21/05/20 14.54 14.54 14.00 14.00 16,200
20/05/20 14.57 15.00 14.57 14.95 11,800
19/05/20 14.29 14.99 14.29 14.96 8,100
18/05/20 14.53 14.99 14.15 14.99 13,000
15/05/20 14.22 14.80 14.18 14.60 6,000
14/05/20 14.17 14.51 14.17 14.47 8,900
13/05/20 14.80 15.22 14.21 14.21 10,600
12/05/20 14.105 14.81 14.07 14.58 6,016
11/05/20 14.63 15.24 14.08 14.50 5,900
Quote Details
52wk Low:11.00
52wk High:24.80
Vol:10.8K
Avg Vol(3m):444.3K
1Y Chng:-22.23%
1M Chng:-3.36%
Add to Watch List