| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.55▼ | 17.55▼ | 17.49▼ | 17.26▲ |
| MA10 | 17.61▼ | 17.63▼ | 17.67▼ | 17.44▼ | 17.18▲ |
| MA20 | 17.64▼ | 17.64▼ | 17.56▼ | 17.35▲ | 17.21▲ |
| MA50 | 17.45▲ | 17.38▲ | 17.29▲ | 17.06▲ | 18.70▼ |
| MA100 | 17.08▲ | 17.03▲ | 17.19▲ | 17.31▲ | 17.56▼ |
| MA200 | 17.65▼ | 18.65▼ | 18.94▼ | 18.59▼ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.047▼ | -0.045▼ | -0.008▼ | 0.144▲ |
| RSI | 47.437▼ | 48.323▼ | 49.226▼ | 52.648▲ | 48.805▼ |
| STOCH | 16.911▼ | 17.538▼ | 19.675▼ | 59.357 | 71.786 |
| WILL %R | -89.157▼ | -93.077▼ | -93.077▼ | -50.450 | -18.211▲ |
| CCI | -114.192▼ | -112.355▼ | -108.488▼ | 36.365 | 80.053 |
|
Monday, March 11, 2019 02:39 PM
Markets Insider and Business Insider Editorial Teams were not involved in the creation of this post.
|
|
Sunday, March 10, 2019 05:00 PM
OAKLAND, Md. , May 9, 2018 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), announces consolidated ...
|
|
Sunday, March 10, 2019 05:00 PM
First United Corporation’s (NASDAQ:FUNC) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with aRead More...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 17.71 | 17.71 | 17.37 | 17.40 | 7,189 |
| 20/03/19 | 17.50 | 17.51 | 17.0789 | 17.42 | 10,016 |
| 19/03/19 | 17.91 | 17.91 | 17.50 | 17.50 | 3,531 |
| 18/03/19 | 17.51 | 17.955 | 17.30 | 17.67 | 12,166 |
| 15/03/19 | 17.53 | 17.96 | 17.48 | 17.48 | 26,986 |
| 14/03/19 | 17.50 | 17.74 | 17.19 | 17.56 | 11,809 |
| 13/03/19 | 17.5875 | 17.88 | 17.21 | 17.42 | 7,893 |
| 12/03/19 | 17.30 | 17.76 | 17.25 | 17.60 | 6,813 |
| 11/03/19 | 16.91 | 17.50 | 16.91 | 17.30 | 5,655 |
| 08/03/19 | 16.95 | 17.29 | 16.85 | 17.01 | 5,493 |
|
|
||||
|
|
||||
|
|
||||
|
|