| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▼ | 43.43▼ | 43.43▼ | 43.98▼ | 44.34▼ |
| MA10 | 43.49▼ | 43.62▼ | 43.68▼ | 44.69▼ | 44.40▼ |
| MA20 | 43.56▼ | 44.09▼ | 44.30▼ | 44.71▼ | 41.44▲ |
| MA50 | 44.15▼ | 44.87▼ | 44.85▼ | 44.16▼ | 38.84▲ |
| MA100 | 44.79▼ | 44.84▼ | 44.80▼ | 41.09▲ | 35.71▲ |
| MA200 | 44.89▼ | 44.71▼ | 44.58▼ | 39.29▲ | 27.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.072▼ | -0.132▼ | -0.312▼ | 0.119▲ |
| RSI | 23.039▼ | 27.775▼ | 27.088▼ | 39.460▼ | 56.149▲ |
| STOCH | 20.408 | 31.512 | 17.684▼ | 30.008 | 71.243 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -35.849 |
| CCI | -272.964▼ | -182.568▼ | -127.630▼ | -188.851▼ | 30.585 |
|
Monday, July 13, 2026 12:04 AM
Short interest in First United Corp (NASDAQ:FUNC) increased during the last reporting period, rising from 48.28K to 81.74K. This put 1.38% of the company's publicly available shares short. Based on ...
|
|
Thursday, July 15, 2021 06:00 AM
First United Corporation (FUNC) will begin trading ex-dividend on July 16, 2021. A cash dividend payment of $0.15 per share is scheduled to be paid on August 02, 2021. Shareholders who purchased FUNC ...
|
|
Tuesday, June 01, 2021 11:46 PM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. Unfortunately, high risk investments often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 43.18 | 43.18 | 42.88 | 42.88 | 4,438 |
| 20/08/26 | 43.45 | 43.6475 | 43.35 | 43.35 | 9,632 |
| 19/08/26 | 45.14 | 45.15 | 43.00 | 43.59 | 18,787 |
| 18/08/26 | 45.12 | 45.375 | 44.70 | 45.15 | 16,618 |
| 17/08/26 | 45.27 | 45.52 | 44.915 | 44.93 | 16,388 |
| 14/08/26 | 45.86 | 45.86 | 45.2238 | 45.38 | 7,306 |
| 13/08/26 | 45.96 | 46.18 | 45.62 | 46.18 | 12,781 |
| 12/08/26 | 45.40 | 45.97 | 45.40 | 45.61 | 10,745 |
| 11/08/26 | 44.76 | 45.49 | 44.76 | 45.39 | 8,688 |
| 10/08/26 | 44.945 | 44.945 | 44.12 | 44.46 | 13,615 |
|
|
||||
|
|
||||
|
|