| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▲ | 42.40▼ | 42.44▼ | 43.41▼ | 43.23▼ |
| MA10 | 42.61▼ | 43.06▼ | 43.06▼ | 43.54▼ | 43.54▼ |
| MA20 | 43.18▼ | 43.46▼ | 43.61▼ | 43.46▼ | 43.92▼ |
| MA50 | 43.60▼ | 43.71▼ | 43.64▼ | 43.77▼ | 40.18▲ |
| MA100 | 43.74▼ | 43.57▼ | 43.53▼ | 43.52▼ | 36.75▲ |
| MA200 | 43.60▼ | 43.52▼ | 43.71▼ | 40.44▲ | 28.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.211▼ | -0.242▼ | -0.077▼ | -0.420▼ |
| RSI | 35.345▼ | 33.360▼ | 31.029▼ | 38.394▼ | 48.059▼ |
| STOCH | 7.535▼ | 4.346▼ | 8.282▼ | 41.822 | 43.800 |
| WILL %R | -79.924▼ | -79.924▼ | -79.962▼ | -85.526▼ | -88.730▼ |
| CCI | -77.023 | -143.767▼ | -147.106▼ | -220.032▼ | -166.817▼ |
|
Monday, October 19, 2026 02:15 PM
First United Corporation (the "Corporation", "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of ...
|
|
Monday, October 19, 2026 07:44 AM
Oakland, Maryland, October 19, 2026 /PRNewswire/ — First United Corporation (the “Company,” “we,” or “us”) (Nasdaq: FUNC), a bank holding compa ...
|
|
Monday, October 19, 2026 04:06 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 43.31 | 44.19 | 41.30 | 41.85 | 44,863 |
| 19/10/26 | 43.16 | 44.01 | 43.16 | 43.63 | 27,725 |
| 16/10/26 | 43.96 | 44.80 | 43.93 | 44.24 | 12,730 |
| 15/10/26 | 43.63 | 44.65 | 43.52 | 43.92 | 36,800 |
| 14/10/26 | 43.44 | 43.85 | 43.09 | 43.40 | 28,200 |
| 13/10/26 | 44.16 | 44.76 | 43.095 | 44.09 | 85,232 |
| 12/10/26 | 42.83 | 45.10 | 42.83 | 44.16 | 74,900 |
| 09/10/26 | 43.15 | 43.75 | 42.805 | 43.15 | 79,076 |
| 08/10/26 | 42.99 | 43.76 | 42.95 | 43.50 | 38,097 |
| 07/10/26 | 43.41 | 43.48 | 42.97 | 43.44 | 23,341 |
|
|
||||
|
|
||||
|
|