First United Corporation (FUNC) Stock Price

21.02 ▲ +0.02 (+0.10%)
Open: 21.30 Vol: 13.8K Day's range: 20.90 - 21.31 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▲ 20.79▲ 20.79▲ 21.04▼ 20.67▲
MA10 20.80▲ 20.81▲ 20.81▲ 20.90▲ 20.09▲
MA20 20.89▲ 20.79▲ 20.73▲ 20.60▲ 19.27▲
MA50 20.18▲ 20.10▲ 20.00▲ 19.64▲ 18.23▲
MA100 19.66▲ 19.39▲ 19.35▲ 18.91▲ 18.47▲
MA200 19.16▲ 19.02▲ 18.92▲ 18.11▲ 15.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.043▼ -0.043▼ -0.013▼ 0.220▲
RSI 59.590▲ 60.227▲ 60.344▲ 58.038▲ 65.880▲
STOCH 56.605     52.433     48.624     67.671     80.327▲
WILL %R 0.000▲ -28.788     -48.352     -32.215     -12.435▲
CCI 81.470     52.326     33.642     61.224     125.618▲
Latest Filters Detected On FUNC
CDL $FUNC Matching Low Candlestick Pattern Detected Set Alert
MACD $FUNC MACD(12,26,9) Crossed Below Signal Line Set Alert
First United Corporation News
Tuesday, August 13, 2019 06:40 AM
Carissa Rodeheaver became the CEO of First United Corporation (NASDAQ:FUNC) in 2016. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we ...
Monday, July 15, 2019 03:18 PM
OAKLAND, Md., July 15, 2019 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), announces consolidated net ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in First United Corporation (NASDAQ:FUNC) should be aware of the most ...
FUNC historical stock data
date open high low close volume
21/08/19 21.30 21.31 20.90 21.02 13,800
20/08/19 21.39 21.46 20.95 21.00 4,467
19/08/19 21.10 21.50 20.99 21.50 14,700
16/08/19 20.60 21.10 20.60 21.10 18,800
15/08/19 20.59 20.91 20.49 20.56 14,800
14/08/19 20.81 20.81 20.46 20.56 12,600
13/08/19 20.81 21.24 20.81 21.08 19,449
12/08/19 20.67 20.94 20.67 20.84 2,700
09/08/19 20.01 20.99 20.01 20.62 20,300
08/08/19 20.74 20.74 20.74 20.74 2,563
Quote Details
52wk Low:14.75
52wk High:21.50
Vol:13.8K
Avg Vol(3m):273.3K
1Y Chng:+2.79%
1M Chng:+5.47%
Add to Watch List