180 Degree Capital Corp. (TURN) Stock Price

1.95 ▼ -0.01 (-0.51%)
Open: 1.95 Vol: 44.46K Day's range: 1.95 - 1.95 May 23, 15:16 EDT
IEX Real-Time Price
Loading chart ...
TURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.94▲ 1.94▲ 1.94▲ 1.94▲
MA10 1.93▲ 1.93▲ 1.93▲ 1.95▼ 1.92▲
MA20 1.93▲ 1.92▲ 1.92▲ 1.95▲ 1.92▲
MA50 1.93▲ 1.94▲ 1.94▲ 1.92▲ 2.06▼
MA100 2.05▼ 2.07▼ 2.07▼ 1.91▲ 1.97▼
MA200 2.01▼ 1.98▼ 1.97▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ -0.001▼ N/A    
RSI 54.993▲ 53.383▲ 53.044▲ 52.798▲ N/A    
STOCH 63.889     51.667     51.667     61.304     69.689    
WILL %R -16.667▲ -16.667▲ -16.667▲ -33.333     -20.000▲
CCI 78.300     92.708     92.708     12.228     95.026    
Latest Filters Detected On TURN
CDL $TURN Doji Candlestick Pattern Detected Set Alert
MA $TURN Price Crossed Below MA(13) Set Alert
180 Degree Capital Corp. News
Wednesday, June 12, 2019 06:03 AM
June 12, 2019 09:02 ET | Source: 180 Degree Capital Corp. MONTCLAIR, N.J., June 12, 2019 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (“180”) (NASDAQ:TURN), notes that its portfolio company, TheStreet ...
Wednesday, June 12, 2019 06:02 AM
MONTCLAIR, N.J., June 12, 2019 (GLOBE NEWSWIRE) — 180 Degree Capital Corp. (“180”) (NASDAQ:TURN), notes that its portfolio company, TheStreet, Inc. (“TST”), announced today that it has entered into a ...
Wednesday, June 12, 2019 06:02 AM
MONTCLAIR, N.J., June 12, 2019 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (“180”) (NASDAQ:TURN), notes that its portfolio company, TheStreet, Inc. (“TST”), announced today that it has ...
TURN historical stock data
date open high low close volume
23/05/19 1.95 1.95 1.95 1.95 44,464
22/05/19 1.96 1.96 1.96 1.96 8,253
21/05/19 1.96 1.97 1.91 1.96 39,575
14/05/19 1.92 1.9566 1.89 1.90 113,999
13/05/19 1.95 1.9601 1.90 1.9168 171,944
10/05/19 1.96 1.97 1.94 1.97 53,135
09/05/19 1.9423 1.97 1.9404 1.9647 26,697
08/05/19 1.95 1.97 1.9269 1.97 111,541
07/05/19 1.95 1.97 1.95 1.97 17,960
06/05/19 1.96 1.97 1.95 1.97 17,647
Quote Details
52wk Low:1.72
52wk High:2.50
Vol:44.46K
Avg Vol(3m):1.2M
1Y Chng:-12.56%
1M Chng:+0.78%
Add to Watch List