| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.12▼ | 4.12▼ | 3.97▲ | 4.15▼ |
| MA10 | 4.20▼ | 4.20▼ | 4.19▼ | 4.03▼ | 4.21▼ |
| MA20 | 4.27▼ | 4.26▼ | 4.27▼ | 4.13▼ | 4.11▼ |
| MA50 | 4.20▼ | 4.17▼ | 4.16▼ | 4.19▼ | 4.22▼ |
| MA100 | 4.10▼ | 4.07▼ | 4.06▼ | 4.08▼ | 4.91▼ |
| MA200 | 4.19▼ | 4.23▼ | 4.27▼ | 4.15▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.044▼ | -0.045▼ | -0.023▼ | 0.004▲ |
| RSI | 28.514▼ | 31.707▼ | 33.150▼ | 36.942▼ | 40.486▼ |
| STOCH | 12.500▼ | 12.500▼ | 11.146▼ | 12.675▼ | 48.444 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.091▼ | -85.945▼ |
| CCI | -197.085▼ | -197.685▼ | -189.521▼ | -80.836 | -85.875 |
| ▼ MA | $TURN MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, April 19, 2024 01:10 AM
Many of the companies benefiting from the rapid adoption of artificial intelligence (AI) have seen their share prices rise impressively since the beginning of 2022, making it difficult for investors ...
|
|
Thursday, April 18, 2024 10:00 AM
Vital Farms (NYSE:VITL), an eggs and dairy farming company, seems to offer a compelling investment opportunity in the growing trend of quality ...
|
|
Thursday, April 18, 2024 06:14 AM
Operator: Welcome to the First Horizon First Quarter 2024 Earnings Conference Call. My name is Carla and I will be coordinating your call today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.9601 | 4.00 | 3.9601 | 3.98 | 9,041 |
| 17/04/24 | 3.96 | 3.9999 | 3.96 | 3.98 | 6,836 |
| 16/04/24 | 3.9796 | 3.9948 | 3.91 | 3.92 | 33,399 |
| 15/04/24 | 3.96 | 4.12 | 3.96 | 3.98 | 4,807 |
| 12/04/24 | 4.0301 | 4.125 | 3.95 | 4.01 | 16,287 |
| 11/04/24 | 4.08 | 4.1343 | 4.0001 | 4.0301 | 8,914 |
| 10/04/24 | 4.0301 | 4.08 | 4.0301 | 4.0618 | 2,362 |
| 09/04/24 | 4.095 | 4.10 | 4.025 | 4.025 | 5,998 |
| 08/04/24 | 4.1501 | 4.25 | 4.1301 | 4.15 | 18,498 |
| 05/04/24 | 4.1701 | 4.2934 | 4.12 | 4.17 | 24,844 |
|
|
||||
|
|
||||
|
|