| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.96▲ | 3.96▲ | 3.97▼ | 3.96▲ |
| MA10 | 3.96▲ | 3.97▲ | 3.98▲ | 3.96▲ | 3.98▼ |
| MA20 | 3.99▼ | 4.02▼ | 4.02▼ | 3.96▲ | 3.91▲ |
| MA50 | 4.02▼ | 4.01▼ | 3.97▲ | 3.95▲ | 3.66▲ |
| MA100 | 3.95▲ | 3.95▲ | 3.93▲ | 3.92▲ | 3.85▲ |
| MA200 | 3.92▲ | 3.92▲ | 3.92▲ | 3.70▲ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.011▼ | 0.002▲ | -0.004▼ |
| RSI | 48.724▼ | 49.013▼ | 49.184▼ | 50.350▲ | 54.985▲ |
| STOCH | 42.308 | 27.807 | 21.476 | 74.301 | 65.871 |
| WILL %R | -48.000 | -48.000 | -48.000 | -25.000▲ | -25.909 |
| CCI | 26.102 | 7.180 | -5.139 | 51.978 | 44.618 |
|
Sunday, June 29, 2025 09:03 AM
THE recent listing of Hotel101 Global Holdings Corp. on the Nasdaq Stock Exchange in the United States could encourage more foreign investors to consider Philippine companies, analysts said.
|
|
Sunday, June 29, 2025 08:05 AM
This ETF doesn't have superpowers that can turn $1,000 into $50,000 overnight, but it does have returns that can do so if they continue. Since hitting the stock market in January 2004, the VUG ETF ...
|
|
Saturday, June 28, 2025 03:30 AM
Arrow Electronics navigates challenges with ECS growth and strong cash flow. The valuation is fair but not compelling. Read more on ARW stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 3.93 | 4.00 | 3.93 | 3.965 | 65,605 |
| 26/06/25 | 3.97 | 4.01 | 3.97 | 4.0008 | 15,833 |
| 25/06/25 | 3.97 | 3.99 | 3.93 | 3.975 | 7,042 |
| 24/06/25 | 3.96 | 4.00 | 3.9422 | 3.99 | 53,656 |
| 23/06/25 | 3.9392 | 4.00 | 3.9392 | 3.94 | 28,385 |
| 20/06/25 | 3.93 | 3.99 | 3.93 | 3.95 | 1,360 |
| 18/06/25 | 3.9062 | 4.00 | 3.9062 | 3.95 | 15,977 |
| 17/06/25 | 3.88 | 3.95 | 3.88 | 3.95 | 4,747 |
| 16/06/25 | 4.00 | 4.00 | 3.92 | 3.92 | 7,015 |
| 13/06/25 | 3.9003 | 3.97 | 3.9003 | 3.94 | 5,555 |
|
|
||||
|
|
||||
|
|