180 Degree Capital Corp (TURN) Stock Price

1.84 ▼ -0.01 (-0.54%)
Open: 1.84 Vol: 18.5K Day's range: 1.82 - 1.8456 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.85▼ 1.88▼
MA10 1.92▼ 1.92▼ 1.92▼ 1.88▼ 1.91▼
MA20 1.93▼ 1.92▼ 1.92▼ 1.89▼ 1.85▼
MA50 1.83▲ 1.80▲ 1.79▲ 1.93▼ 1.84▼
MA100 1.68▲ 1.62▲ 1.65▲ 1.85▼ 1.92▼
MA200 1.81▲ 1.87▼ 1.88▼ 1.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.014▼ -0.008▼ N/A    
RSI 47.077▼ 48.461▼ 48.613▼ 39.876▼ 49.892▼
STOCH 39.066     39.066     39.066     6.903▼ 32.585    
WILL %R -94.595▼ -94.595▼ -94.595▼ -90.000▼ -61.538    
CCI -73.893     -70.604     -70.604     -99.669     -77.694    
Latest Filters Detected On TURN
MA $TURN Price Crossed Above MA(7) Set Alert
180 Degree Capital Corp News
Thursday, October 22, 2020 05:43 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, October 21, 2020 04:50 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, October 21, 2020 04:18 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
TURN historical stock data
date open high low close volume
26/10/20 1.84 1.8456 1.82 1.84 18,499
23/10/20 1.85 1.86 1.85 1.85 26,854
22/10/20 1.86 1.865 1.851 1.86 10,417
21/10/20 1.85 1.90 1.85 1.86 24,510
20/10/20 1.86 1.865 1.85 1.85 24,416
19/10/20 1.88 1.8999 1.85 1.865 42,218
16/10/20 1.93 1.93 1.875 1.875 41,874
15/10/20 1.91 1.92 1.8903 1.90 9,990
14/10/20 1.93 1.9499 1.90 1.90 31,055
13/10/20 1.96 1.98 1.95 1.95 29,443
Quote Details
52wk Low:1.04
52wk High:2.30
Vol:18.5K
Avg Vol(3m):1.1M
1Y Chng:-16.74%
1M Chng:-7.54%
Add to Watch List