180 Degree Capital Corp. (TURN) Stock Price

2.01 ▼ -0.02 (-0.99%)
Open: 2.02 Vol: 39.09K Day's range: 1.95 - 2.02 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.91▲ 1.92▲ 1.99▲ 1.87▲
MA10 1.94▲ 1.93▲ 1.94▲ 1.95▲ 1.92▲
MA20 1.97▲ 1.98▲ 1.98▲ 1.87▲ 2.03▼
MA50 2.09▼ 2.13▼ 2.15▼ 1.93▲ 2.07▼
MA100 2.10▼ 2.07▼ 2.07▼ 2.05▼ N/A    
MA200 2.00▼ 1.97▲ 1.99▲ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ 0.004▲ 0.027▲ N/A    
RSI 49.190▼ 48.484▼ 47.443▼ 66.476▲ N/A    
STOCH 82.246▲ 35.317     35.317     98.148▲ 37.042    
WILL %R -4.348▲ -29.032     -29.032     -6.452▲ -39.583    
CCI 49.778     32.546     26.384     93.515     28.140    
Latest Filters Detected On TURN
CDL $TURN Harami Candlestick Pattern Detected Set Alert
RSI $TURN RSI(14) Crossed Below 70 Set Alert
180 Degree Capital Corp. News
Friday, January 18, 2019 01:56 PM
The proposed amendments relate to the previously announced Agreement and Plan of Merger and Reorganization among Sirius XM Holdings Inc., White Oaks Acquisition Corp., a wholly owned subsidiary of ...
Thursday, January 17, 2019 07:17 AM
Stocks turned mixed on Thursday, Jan. 17, amid concerns over the fate of U.S.-China trade talks and as earnings from Wall Street bank Morgan Stanley (MS) missed forecasts. China's vice premier, Liu He ...
Tuesday, January 15, 2019 01:05 AM
Frontline Ltd. (the "Company" or "Frontline") (NYSE:FRO) today announced that its ownership interest in Feen Marine Scrubbers Inc. ("FMSI") has increased to 28.9% following the purchase by FMSI of a 3...
TURN historical stock data
date open high low close volume
18/01/19 2.02 2.02 1.95 2.01 39,094
17/01/19 1.9794 2.03 1.9701 2.03 45,180
16/01/19 1.97 1.98 1.97 1.98 18,707
15/01/19 1.9502 1.9784 1.95 1.9784 35,996
14/01/19 1.93 1.96 1.92 1.96 38,052
11/01/19 1.9193 1.94 1.91 1.94 31,348
10/01/19 1.92 1.94 1.90 1.9168 56,409
09/01/19 1.90 1.92 1.88 1.9168 59,390
08/01/19 1.85 1.93 1.85 1.89 74,648
07/01/19 1.83 1.8673 1.80 1.86 65,453
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.68
52wk High:2.50
Vol:39.09K
Avg Vol(3m):901.4K
1Y Chng:+10.44%
1M Chng:+3.61%
Add to Watch List