180 Degree Capital Corp. (TURN) Stock Price

1.91 +0.00 (+0.00%)
Open: 1.89 Vol: 10.07K Day's range: 1.89 - 1.91 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.89▲ 1.89▲ 1.90▲ 1.91▼
MA10 1.89▲ 1.89▲ 1.89▲ 1.89▲ 1.94▼
MA20 1.92▼ 1.91▲ 1.91▲ 1.90▲ 1.94▼
MA50 1.98▼ 2.04▼ 2.06▼ 1.91▼ 2.08▼
MA100 2.11▼ 2.07▼ 2.07▼ 1.96▼ 1.93▼
MA200 2.01▼ 1.97▼ 1.98▼ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.001▲ N/A    
RSI 46.237▼ 46.030▼ 45.445▼ 49.842▼ N/A    
STOCH 38.763     31.616     31.616     45.044     42.184    
WILL %R -70.000     -70.000     -70.000     -44.444     -52.500    
CCI 13.827     -2.729     -2.729     3.435     -9.300    
Latest Filters Detected On TURN
MA $TURN Price Crossed Below MA(50) Set Alert
MACD $TURN MACD(12,26,9) Crossed Above Signal Line Set Alert
180 Degree Capital Corp. News
TURN historical stock data
date open high low close volume
20/03/19 1.89 1.91 1.89 1.91 10,072
19/03/19 1.87 1.91 1.87 1.91 49,171
18/03/19 1.88 1.91 1.87 1.87 46,629
15/03/19 1.92 1.94 1.89 1.89 32,224
14/03/19 1.87 1.945 1.87 1.94 70,979
13/03/19 1.88 1.90 1.87 1.875 18,380
12/03/19 1.89 1.91 1.87 1.87 110,292
11/03/19 1.90 1.9169 1.88 1.8969 209,551
08/03/19 1.88 1.933 1.86 1.89 378,723
06/03/19 1.87 1.87 1.865 1.865 61,503
Quote Details
Bid:0.00
Ask:2.50
52wk Low:1.72
52wk High:2.50
Vol:10.07K
Avg Vol(3m):736.8K
1Y Chng:+0.53%
1M Chng:-4.98%
Add to Watch List