| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.84▼ | 4.84▼ | 4.75▲ | 4.97▼ |
| MA10 | 4.83▼ | 4.84▼ | 4.83▼ | 4.87▼ | 5.04▼ |
| MA20 | 4.84▼ | 4.83▼ | 4.79▲ | 4.99▼ | 4.92▼ |
| MA50 | 4.83▼ | 4.78▲ | 4.77▲ | 5.05▼ | 4.88▼ |
| MA100 | 4.82▼ | 4.79▲ | 4.99▼ | 4.87▼ | 4.76▲ |
| MA200 | 4.78▲ | 5.00▼ | 5.00▼ | 4.98▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.007▲ | -0.037▼ | -0.017▼ |
| RSI | 34.007▼ | 47.746▼ | 50.624▲ | 42.759▼ | 48.019▼ |
| STOCH | 46.759 | 57.231 | 82.488▲ | 13.550▼ | 45.154 |
| WILL %R | -90.000▼ | -50.000 | -48.148 | -75.325▼ | -67.914 |
| CCI | -241.126▼ | -51.220 | 9.682 | -49.279 | -62.953 |
| MA | $FINV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.78 | 4.87 | 4.775 | 4.83 | 541,638 |
| 22/04/24 | 4.75 | 4.85 | 4.73 | 4.76 | 643,433 |
| 19/04/24 | 4.72 | 4.77 | 4.682 | 4.74 | 525,416 |
| 18/04/24 | 4.72 | 4.81 | 4.70 | 4.73 | 593,280 |
| 17/04/24 | 4.73 | 4.765 | 4.64 | 4.68 | 793,118 |
| 16/04/24 | 4.84 | 4.84 | 4.64 | 4.71 | 1,049,976 |
| 15/04/24 | 4.82 | 4.96 | 4.75 | 4.83 | 917,304 |
| 12/04/24 | 5.16 | 5.16 | 5.00 | 5.00 | 540,510 |
| 11/04/24 | 5.28 | 5.3501 | 5.17 | 5.19 | 611,738 |
| 10/04/24 | 5.32 | 5.41 | 5.25 | 5.26 | 651,444 |
|
|
||||
|
|
||||
|
|