| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.12▼ | 3.19▼ | 3.32▼ |
| MA10 | 3.11▲ | 3.12▼ | 3.13▼ | 3.26▼ | 3.98▼ |
| MA20 | 3.11▲ | 3.13▼ | 3.16▼ | 3.34▼ | 4.39▼ |
| MA50 | 3.12▼ | 3.17▼ | 3.25▼ | 4.11▼ | 4.96▼ |
| MA100 | 3.14▼ | 3.25▼ | 3.31▼ | 4.51▼ | 6.51▼ |
| MA200 | 3.17▼ | 3.31▼ | 3.63▼ | 4.86▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.018▲ | -0.128▼ |
| RSI | 50.959▲ | 40.018▼ | 35.852▼ | 27.083▼ | 26.577▼ |
| STOCH | 16.667▼ | 4.167▼ | 19.231▼ | 13.362▼ | 5.975▼ |
| WILL %R | -50.000 | -84.615▼ | -91.304▼ | -97.403▼ | -99.496▼ |
| CCI | 66.667 | -73.846 | -104.882▼ | -147.033▼ | -119.583▼ |
| ▼ RSI&STOCH | $FINV Oversold RSI + Stochastic | Set Alert |
|
Wednesday, September 23, 2026 07:27 AM
北京时间8月28日，信也科技（NYSE: FINV）公布2026年第二季度未经审计财务业绩。二季度，信也科技在“国内+全球化”双轮驱动的战略指引下，延续稳健经营定力与健康财务表现。 信也科技首席执行官李铁铮表示：“信也科技在‘深耕本地，放眼全球’战略的驱动下，国内业务基本盘稳固，海外业务增长强劲。多元化经营能力、稳固的财务底盘与领先的科技优势，构筑了公司跨越周期的安全垫，也让我们对持续为用户和股东 ...
|
|
Wednesday, May 06, 2026 05:01 PM
FinVolution Gr issues dividends to shareholders from excess cash FinVolution Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, March 17, 2026 11:07 AM
Management explicitly forecast that "we expect full year 2026 group revenue to decline between 5% and 15% year-over-year" due to China regulatory changes. CM2 flow rate increased in China from 0.61% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.145 | 3.17 | 3.105 | 3.115 | 322,262 |
| 24/09/26 | 3.17 | 3.22 | 3.11 | 3.13 | 1,098,197 |
| 23/09/26 | 3.20 | 3.26 | 3.19 | 3.19 | 949,283 |
| 22/09/26 | 3.25 | 3.262 | 3.1814 | 3.26 | 478,473 |
| 21/09/26 | 3.31 | 3.315 | 3.21 | 3.25 | 573,659 |
| 18/09/26 | 3.40 | 3.47 | 3.27 | 3.30 | 5,940,241 |
| 17/09/26 | 3.34 | 3.42 | 3.335 | 3.38 | 941,938 |
| 16/09/26 | 3.24 | 3.36 | 3.22 | 3.34 | 1,080,837 |
| 15/09/26 | 3.36 | 3.39 | 3.25 | 3.27 | 1,003,947 |
| 14/09/26 | 3.41 | 3.49 | 3.375 | 3.39 | 948,605 |
|
|
||||
|
|
||||
|
|