| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.65▼ | 4.68▼ | 4.78▼ | 4.77▼ |
| MA10 | 4.59▲ | 4.67▼ | 4.71▼ | 4.85▼ | 4.77▼ |
| MA20 | 4.65▼ | 4.73▼ | 4.78▼ | 4.82▼ | 4.84▼ |
| MA50 | 4.68▼ | 4.80▼ | 4.85▼ | 4.84▼ | 5.44▼ |
| MA100 | 4.72▼ | 4.85▼ | 4.84▼ | 4.90▼ | 6.67▼ |
| MA200 | 4.78▼ | 4.84▼ | 4.79▼ | 5.17▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.018▼ | -0.018▼ | 0.045▲ |
| RSI | 36.270▼ | 29.227▼ | 29.415▼ | 38.886▼ | 42.211▼ |
| STOCH | 30.124 | 37.719 | 19.990▼ | 31.278 | 27.874 |
| WILL %R | -82.051▼ | -83.721▼ | -89.062▼ | -93.269▼ | -83.240▼ |
| CCI | -31.582 | -149.907▼ | -126.275▼ | -180.131▼ | -81.261 |
|
Wednesday, June 17, 2026 03:25 PM
Transaction Volume: RMB42.6 billion, broadly steady with last quarter. Group Net Revenue: RMB3.2 billion, up 6% sequentially. Operating Profit: Increased by 13% sequentially. Net Profit: RMB421 ...
|
|
Friday, May 29, 2026 06:11 AM
FinVolution Group (NYSE:FINV) has drawn investor attention after recent share price swings, including a decline of about 5.6% in the latest session, alongside mixed performance over the past year. See ...
|
|
Monday, May 25, 2026 07:43 PM
Monday, May 25, 2026 at 8:30 p.m. ET Operating trends in China are supported by improved asset quality, with risk metrics further strengthening into April as day-1 delinquency fell below 5%. Overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 4.68 | 4.70 | 4.57 | 4.605 | 163,724 |
| 10/08/26 | 4.86 | 4.87 | 4.655 | 4.72 | 675,222 |
| 07/08/26 | 4.82 | 4.895 | 4.82 | 4.86 | 352,863 |
| 06/08/26 | 4.85 | 4.85 | 4.76 | 4.82 | 213,864 |
| 05/08/26 | 4.93 | 4.99 | 4.875 | 4.89 | 257,358 |
| 04/08/26 | 4.95 | 4.98 | 4.88 | 4.92 | 190,578 |
| 03/08/26 | 4.88 | 4.965 | 4.8292 | 4.96 | 349,648 |
| 31/07/26 | 4.91 | 4.935 | 4.83 | 4.85 | 148,132 |
| 30/07/26 | 4.95 | 4.96 | 4.8194 | 4.89 | 209,729 |
| 29/07/26 | 4.95 | 5.09 | 4.92 | 4.97 | 474,721 |
|
|
||||
|
|
||||
|
|