| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.75▲ | 4.74▲ | 4.78▲ | 4.94▼ |
| MA10 | 4.75▲ | 4.74▲ | 4.73▲ | 4.83▼ | 4.89▼ |
| MA20 | 4.74▲ | 4.72▲ | 4.78▲ | 4.94▼ | 5.05▼ |
| MA50 | 4.73▲ | 4.79▲ | 4.79▲ | 4.94▼ | 6.04▼ |
| MA100 | 4.71▲ | 4.79▲ | 4.86▼ | 5.12▼ | 6.71▼ |
| MA200 | 4.77▲ | 4.87▼ | 4.94▼ | 5.56▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.004▲ | -0.017▼ | 0.058▲ |
| RSI | 83.001▲ | 61.560▲ | 55.691▲ | 46.074▼ | 43.743▼ |
| STOCH | 93.452▲ | 75.604 | 77.586 | 27.731 | 34.142 |
| WILL %R | 0.000▲ | 0.000▲ | -12.000▲ | -60.000 | -70.409 |
| CCI | 270.366▲ | 162.824▲ | 182.022▲ | -96.870 | -72.544 |
|
Friday, June 26, 2026 11:57 AM
FinVolution Group stock: recent moves and valuation signals FinVolution Group (NYSE:FINV) has drawn investor attention after recent share price swings, including a decline of about 5.6% in the latest ...
|
|
Wednesday, June 17, 2026 04:18 PM
FinVolution Group (FINV) reports a 6% sequential increase in net revenue and a significant 35% year-over-year growth in overseas revenue, despite regulatory challenges in China.
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.63 | 4.81 | 4.58 | 4.80 | 648,180 |
| 25/06/26 | 4.85 | 4.85 | 4.695 | 4.71 | 814,318 |
| 24/06/26 | 4.80 | 4.95 | 4.80 | 4.85 | 545,754 |
| 23/06/26 | 4.62 | 4.865 | 4.6002 | 4.82 | 626,050 |
| 22/06/26 | 4.67 | 4.80 | 4.665 | 4.73 | 603,131 |
| 18/06/26 | 4.80 | 4.80 | 4.66 | 4.67 | 2,110,052 |
| 17/06/26 | 4.81 | 4.905 | 4.805 | 4.81 | 361,323 |
| 16/06/26 | 5.00 | 5.03 | 4.80 | 4.83 | 341,169 |
| 15/06/26 | 5.00 | 5.13 | 4.96 | 5.00 | 1,206,430 |
| 12/06/26 | 5.00 | 5.067 | 4.955 | 5.03 | 444,808 |
|
|
||||
|
|
||||
|
|