| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.00▲ | 2.95▲ | 2.96▲ |
| MA10 | 3.00▼ | 3.00▲ | 2.98▲ | 2.91▲ | 3.06▼ |
| MA20 | 3.00▼ | 2.98▲ | 2.94▲ | 2.97▲ | 3.74▼ |
| MA50 | 2.99▲ | 2.96▲ | 2.94▲ | 3.11▼ | 4.56▼ |
| MA100 | 2.97▲ | 2.93▲ | 2.92▲ | 3.88▼ | 6.27▼ |
| MA200 | 2.95▲ | 2.93▲ | 2.97▲ | 4.51▼ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.026▲ | -0.026▼ |
| RSI | 53.189▲ | 59.343▲ | 57.896▲ | 47.949▼ | 31.379▼ |
| STOCH | 46.667 | 88.752▲ | 90.788▲ | 57.135 | 14.017▼ |
| WILL %R | -33.333 | -10.000▲ | -7.143▲ | -36.207 | -91.084▼ |
| CCI | -258.559▼ | 48.795 | 89.744 | 63.736 | -65.054 |
| MA | $FINV Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
On August 28, 2026, Citigroup revised its outlook for FinVolution Group - Depositary Receipt (NYSE:FINV), downgrading the stock from Buy to Neutral, Fintel reports. Analyst Price Forecast Suggests 118 ...
|
|
Saturday, June 06, 2026 05:00 PM
Is FINV a good stock to buy? We came across a bullish thesis on FinVolution Group on r/ValueInvesting by ClashingThought. In this article, we will summarize the bulls’ thesis on FINV. FinVolution ...
|
|
Wednesday, May 06, 2026 05:01 PM
FinVolution Gr issues dividends to shareholders from excess cash FinVolution Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.95 | 3.01 | 2.91 | 2.98 | 431,125 |
| 06/11/26 | 2.87 | 2.985 | 2.87 | 2.94 | 683,028 |
| 05/11/26 | 3.05 | 3.06 | 2.835 | 2.90 | 660,256 |
| 04/11/26 | 2.95 | 3.04 | 2.92 | 3.04 | 517,040 |
| 03/11/26 | 2.97 | 2.97 | 2.87 | 2.90 | 547,361 |
| 02/11/26 | 2.88 | 2.99 | 2.82 | 2.94 | 737,596 |
| 30/10/26 | 2.85 | 2.935 | 2.80 | 2.83 | 774,872 |
| 29/10/26 | 2.86 | 2.88 | 2.81 | 2.85 | 759,742 |
| 28/10/26 | 2.92 | 2.92 | 2.795 | 2.83 | 825,566 |
| 27/10/26 | 2.92 | 3.00 | 2.83 | 2.88 | 1,017,770 |
|
|
||||
|
|
||||
|
|