5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.55▲ | 2.55▲ | 2.55▲ | 2.56▲ | 2.66▼ |
MA10 | 2.58▲ | 2.59▲ | 2.59▲ | 2.57▼ | 2.86▼ |
MA20 | 2.58▲ | 2.63▼ | 2.67▼ | 2.67▼ | 2.92▼ |
MA50 | 2.74▼ | 2.85▼ | 2.88▼ | 2.90▼ | 2.87▼ |
MA100 | 2.92▼ | 2.94▼ | 2.93▼ | 2.87▼ | 3.38▼ |
MA200 | 2.88▼ | 2.82▼ | 2.84▼ | 2.85▼ | 3.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.008▲ | 0.005▲ | 0.007▲ | -0.053▼ |
RSI | 48.012▼ | 45.004▼ | 44.007▼ | 39.078▼ | 33.032▼ |
STOCH | 29.048 | 33.571 | 28.443 | 31.603 | 16.663▼ |
WILL %R | -22.857▲ | -22.857▲ | -59.701 | -75.000▼ | -90.323▼ |
CCI | 65.660 | 59.366 | 24.411 | -47.732 | -117.537▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.63 | 2.63 | 2.56 | 2.56 | 6,372 |
15/03/24 | 2.5794 | 2.6388 | 2.55 | 2.61 | 11,589 |
14/03/24 | 2.50 | 2.62 | 2.50 | 2.62 | 11,608 |
13/03/24 | 2.57 | 2.57 | 2.47 | 2.50 | 12,104 |
12/03/24 | 2.55 | 2.6813 | 2.50 | 2.50 | 19,964 |
11/03/24 | 2.67 | 2.67 | 2.55 | 2.61 | 32,849 |
08/03/24 | 2.61 | 2.651 | 2.60 | 2.62 | 16,291 |
07/03/24 | 2.59 | 2.66 | 2.51 | 2.57 | 20,963 |
06/03/24 | 2.61 | 2.7288 | 2.5601 | 2.57 | 14,798 |
05/03/24 | 2.57 | 2.72 | 2.55 | 2.56 | 30,959 |
|
|
||||
|
|
||||
|
|