AmeriServ Financial, Inc (ASRV) Stock Price

2.71 ▼ -0.04 (-1.45%)
Open: 2.75 Vol: 1.99K Day's range: 2.68 - 2.7929 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.73▲ 2.73▲ 2.72▼ 2.67▲
MA10 2.66▲ 2.64▲ 2.64▲ 2.65▲ 2.83▼
MA20 2.61▲ 2.61▲ 2.61▲ 2.62▲ 2.94▼
MA50 2.69▲ 2.77▼ 2.81▼ 2.83▼ 2.86▼
MA100 2.88▼ 2.90▼ 2.91▼ 2.88▼ 3.37▼
MA200 2.89▼ 2.81▼ 2.82▼ 2.85▼ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.039▲ 0.039▲ 0.033▲ -0.038▼
RSI 57.799▲ 54.742▲ 53.480▲ 50.894▲ 41.056▼
STOCH 94.706▲ 92.588▲ 92.588▲ 86.368▲ 23.280    
WILL %R -12.121▲ -12.121▲ -12.121▲ -19.607▲ -66.997    
CCI 81.526     99.336     99.403     97.136     -62.958    
Latest Filters Detected On ASRV
CDL $ASRV Engulfing Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASRV historical stock data
date open high low close volume
27/03/24 2.75 2.7929 2.68 2.71 1,992
26/03/24 2.67 2.78 2.67 2.75 5,955
25/03/24 2.73 2.73 2.70 2.70 3,851
22/03/24 2.76 2.78 2.72 2.73 4,452
21/03/24 2.64 2.745 2.64 2.72 13,723
20/03/24 2.3701 2.63 2.3701 2.63 17,122
19/03/24 2.54 2.54 2.45 2.45 11,644
18/03/24 2.63 2.63 2.56 2.56 6,372
15/03/24 2.5794 2.6388 2.55 2.61 11,589
14/03/24 2.50 2.62 2.50 2.62 11,608
Quote Details
52wk Low:2.37
52wk High:3.40
Vol:1.99K
Avg Vol(3m):338.9K
1Y Chng:-15.05%
1M Chng:-5.24%
Add to Watch List