AmeriServ Financial Inc. (ASRV) Stock Price

4.05 +0.00 (+0.00%)
Open: 4.10 Vol: 5.67K Day's range: 4.04 - 4.10 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.11▼ 4.11▼ 4.05▲ 4.03▲
MA10 4.17▼ 4.17▼ 4.17▼ 4.04▲ 4.11▼
MA20 4.17▼ 4.17▼ 4.17▼ 4.03▲ 4.10▼
MA50 4.10▼ 4.12▼ 4.12▼ 4.11▼ 4.22▼
MA100 4.22▼ 4.25▼ 4.25▼ 4.12▼ 4.13▼
MA200 4.22▼ 4.21▼ 4.20▼ 4.22▼ 3.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.019▼ 0.007▲ -0.008▼
RSI 38.900▼ 39.035▼ 38.933▼ 47.290▼ 41.978▼
STOCH 36.699     36.699     36.699     39.273     34.366    
WILL %R -87.500▼ -87.500▼ -87.500▼ -61.300     -59.375    
CCI -139.911▼ -139.911▼ -139.911▼ 127.842▲ -53.471    
Latest Filters Detected On ASRV
CDL $ASRV Matching Low Candlestick Pattern Detected Set Alert
AmeriServ Financial Inc. News
ASRV historical stock data
date open high low close volume
17/04/19 4.10 4.10 4.04 4.05 5,666
16/04/19 4.07 4.1292 4.05 4.05 73,296
15/04/19 4.04 4.07 4.031 4.0687 11,763
12/04/19 4.08 4.08 4.03 4.03 6,102
11/04/19 4.02 4.04 4.02 4.04 3,455
10/04/19 4.04 4.07 4.03 4.03 3,706
09/04/19 4.0413 4.05 4.0279 4.0399 2,695
08/04/19 4.03 4.05 4.03 4.05 2,091
05/04/19 4.02 4.04 4.02 4.04 2,208
04/04/19 4.03 4.0532 4.03 4.03 15,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.92
52wk High:4.55
Vol:5.67K
Avg Vol(3m):249.2K
1Y Chng:-0.30%
1M Chng:-4.48%
Add to Watch List