AmeriServ Financial, Inc (ASRV) Stock Price

4.15 ▲ +0.03 (+0.73%)
Open: 4.12 Vol: 5.3K Day's range: 4.12 - 4.16 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.14▲ 4.14▲ 4.13▲ 4.16▼
MA10 4.15▼ 4.14▼ 4.14▼ 4.13▲ 4.15▼
MA20 4.15▼ 4.15▼ 4.15▼ 4.14▲ 4.15▼
MA50 4.15▼ 4.15▼ 4.14▼ 4.15▼ 4.15▼
MA100 4.13▲ 4.13▲ 4.14▲ 4.13▲ 4.17▼
MA200 4.22▼ 4.21▼ 4.20▼ 4.14▲ 3.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▼ 0.002▲
RSI 48.314▼ 48.475▼ 48.713▼ 50.884▲ 50.297▲
STOCH 26.190     35.714     35.714     26.124     36.144    
WILL %R -71.429     -71.429     -71.429     -55.556     -58.824    
CCI -9.150     -9.150     -5.018     0.000     15.810    
Latest Filters Detected On ASRV
MA $ASRV Price Crossed Above MA(7) Set Alert
MA $ASRV Price Crossed Above MA(13) Set Alert
MA $ASRV Price Crossed Above MA(26) Set Alert
MA $ASRV Price Crossed Above MA(200) Set Alert
RSI $ASRV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASRV RSI Cross Up and Volume Set Alert
AmeriServ Financial, Inc News
Thursday, September 26, 2019 04:44 AM
If you want to know who really controls AmeriServ Financial, Inc. (NASDAQ:ASRV), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
Sunday, July 28, 2019 05:27 AM
It looks like AmeriServ Financial, Inc. (NASDAQ:ASRV) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 2nd of August will not receive the ...
Monday, May 13, 2019 05:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like AmeriServ Financial (NASDAQ:ASRV). Even if the shares are fully valued today, most capitalists would recognize ...
ASRV historical stock data
date open high low close volume
11/10/19 4.12 4.16 4.12 4.15 5,300
10/10/19 4.16 4.18 4.12 4.12 1,200
09/10/19 4.12 4.12 4.12 4.12 600
08/10/19 4.18 4.18 4.13 4.15 2,200
07/10/19 4.18 4.19 4.12 4.12 1,900
04/10/19 4.14 4.15 4.12 4.14 19,512
03/10/19 4.16 4.16 4.12 4.12 7,861
02/10/19 4.13 4.15 4.12 4.12 6,600
01/10/19 4.15 4.15 4.12 4.15 2,500
30/09/19 4.15 4.18 4.11 4.14 43,000
Quote Details
52wk Low:3.92
52wk High:4.46
Vol:5.3K
Avg Vol(3m):199.9K
1Y Chng:-6.74%
1M Chng:+0.00%
Add to Watch List