AmeriServ Financial, Inc (ASRV) Stock Price

3.90 ▼ -0.45 (-10.34%)
Open: 4.04 Vol: 400.91K Day's range: 3.75 - 4.15 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.86▲ 3.86▲ 4.09▼ 3.83▲
MA10 3.88▲ 3.84▲ 3.96▼ 3.99▼ 3.60▲
MA20 3.85▲ 4.09▼ 4.08▼ 3.83▲ 3.32▲
MA50 4.17▼ 4.00▼ 3.94▼ 3.52▲ 3.06▲
MA100 4.17▼ 3.74▲ 3.64▲ 3.27▲ 3.60▲
MA200 3.79▲ 3.43▲ 3.35▲ 3.08▲ 3.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.035▼ -0.052▼ 0.009▲ 0.085▲
RSI 47.034▼ 46.722▼ 47.197▼ 53.641▲ 65.526▲
STOCH 60.069     26.694     13.343▼ 66.114     69.780    
WILL %R -30.435     -70.370     -89.809▼ -83.721▼ -61.803    
CCI 79.266     -15.695     -50.128     -10.467     198.021▲
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
MA $ASRV Price Crossed Above MA(7) Set Alert
RSI $ASRV RSI(14) Crossed Below 50 Set Alert
AmeriServ Financial, Inc News
Friday, February 26, 2021 09:09 AM
Gainers Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT) shares jumped 52.8% to $5.76. Lixte Biotech recently said it will present its anti-cancer therapy enhancer at HC Wainwright Global Life ...
Thursday, February 25, 2021 09:47 AM
Ping Identity Holding Corp. (NYSE: PING) shares dipped 22.8% to $25.02 after the company reported downbeat Q4 sales and issued weak sales guidance. Credit Suisse downgraded Ping Identity from ...
Thursday, February 25, 2021 08:02 AM
Before 10 a.m. ET Thursday, 371 stocks hit new 52-week highs. Load Error The stocks that set new 52-week highs during the first half-hour of trading on Thursday: Be ...
ASRV historical stock data
date open high low close volume
26/02/21 4.04 4.15 3.75 3.90 400,912
25/02/21 4.80 5.34 4.03 4.35 5,805,036
24/02/21 4.06 4.15 4.05 4.11 37,402
23/02/21 4.04 4.08 3.88 4.03 29,763
22/02/21 3.95 4.08 3.93 4.06 43,111
19/02/21 3.73 3.93 3.73 3.92 22,089
18/02/21 3.80 3.825 3.7588 3.82 12,195
17/02/21 3.9899 4.02 3.84 3.84 10,161
16/02/21 4.00 4.00 3.95 3.98 15,917
12/02/21 3.94 3.9489 3.88 3.93 4,548
Quote Details
52wk Low:2.36
52wk High:5.34
Vol:400.91K
Avg Vol(3m):2.4M
1Y Chng:+5.41%
1M Chng:+14.71%
Add to Watch List