AmeriServ Financial Inc. (ASRV) Stock Price

4.25 +0.00 (+0.00%)
Open: 4.25 Vol: 17.01K Day's range: 4.25 - 4.25 May 18, 13:41 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▲ 4.20▲ 4.17▲
MA10 4.17▲ 4.16▲ 4.17▲ 4.15▲ 4.12▲
MA20 4.12▲ 4.12▲ 4.13▲ 4.11▲ 4.12▲
MA50 4.13▲ 4.13▲ 4.13▲ 4.13▲ 4.07▲
MA100 4.14▲ 4.13▲ 4.13▲ 4.06▲ 3.79▲
MA200 4.10▲ 4.08▲ 4.07▲ 4.03▲ 3.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.019▲ 0.020▲ 0.010▲
RSI 67.507▲ 65.026▲ 64.590▲ 62.404▲ 60.535▲
STOCH 100.000▲ 100.000▲ 100.000▲ 96.377▲ 67.763    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 124.713▲ 128.660▲ 127.727▲ 153.762▲ 174.539▲
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial Inc. News
Tuesday, April 24, 2018 08:03 AM
Participants are asked to access the webcast approximately 10 to 15 minutes prior to the beginning of the meeting. The replay of the meeting will be available at the same site 24 hours after the meeting has concluded.
Monday, April 23, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Monday, April 23, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
ASRV historical stock data
date open high low close volume
18/05/18 4.25 4.25 4.25 4.25 17,010
17/05/18 4.20 4.25 4.20 4.25 8,688
08/05/18 4.20 4.20 4.20 4.20 525
03/05/18 4.15 4.20 4.15 4.20 9,170
01/05/18 4.125 4.125 4.125 4.125 12,689
30/04/18 4.10 4.10 4.10 4.10 504
23/04/18 4.10 4.10 4.10 4.10 8,643
17/04/18 4.10 4.10 4.075 4.075 91,116
10/04/18 4.05 4.05 4.05 4.05 616
04/04/18 4.05 4.10 4.01 4.10 8,772
Quote Details
Bid:4.25
Ask:4.35
52wk Low:3.80
52wk High:4.325
Vol:17.01K
Avg Vol(3m):81.8K
1Y Chng:+7.59%
1M Chng:+4.94%
Add to Watch List