AmeriServ Financial, Inc (ASRV) Stock Price

4.20 ▲ +0.02 (+0.48%)
Open: 4.20 Vol: 19.76K Day's range: 4.19 - 4.25 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.17▼ 4.17▼ 4.17▲ 4.16▲
MA10 4.16▲ 4.17▼ 4.17▼ 4.17▲ 4.16▲
MA20 4.16▲ 4.16▲ 4.16▲ 4.16▲ 4.16▲
MA50 4.16▲ 4.15▲ 4.15▲ 4.16▲ 4.14▲
MA100 4.15▲ 4.14▲ 4.14▲ 4.15▲ 4.17▲
MA200 4.22▼ 4.21▼ 4.21▼ 4.13▲ 3.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.003▲ 0.003▲
RSI 51.381▲ 51.264▲ 51.281▲ 56.914▲ 56.199▲
STOCH 43.009     55.972     55.972     41.204     47.259    
WILL %R -44.444     -40.000     -40.000     -41.667     -35.714    
CCI -21.456     -17.949     -17.949     218.128▲ 213.889▲
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
Thursday, October 31, 2019 05:00 PM
Dividend paying stocks like AmeriServ Financial, Inc. (NASDAQ:ASRV) tend to be popular with investors, and for good... Simply Wall St. What Kind Of Shareholder Appears On The AmeriServ Financial, Inc.
Thursday, September 26, 2019 04:44 AM
If you want to know who really controls AmeriServ Financial, Inc. (NASDAQ:ASRV), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
Sunday, July 28, 2019 05:27 AM
It looks like AmeriServ Financial, Inc. (NASDAQ:ASRV) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 2nd of August will not receive the ...
ASRV historical stock data
date open high low close volume
13/12/19 4.20 4.25 4.19 4.20 19,756
12/12/19 4.17 4.20 4.1521 4.18 35,535
11/12/19 4.16 4.18 4.16 4.17 5,700
10/12/19 4.17 4.17 4.15 4.15 6,468
09/12/19 4.18 4.1899 4.15 4.17 6,771
06/12/19 4.16 4.20 4.15 4.15 7,824
05/12/19 4.21 4.21 4.18 4.18 3,910
04/12/19 4.16 4.22 4.15 4.17 6,900
03/12/19 4.15 4.19 4.13 4.16 5,700
02/12/19 4.19 4.19 4.19 4.19 400
Quote Details
52wk Low:3.92
52wk High:4.30
Vol:19.76K
Avg Vol(3m):155.4K
1Y Chng:-2.33%
1M Chng:+0.72%
Add to Watch List