| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.82▲ | 2.85▼ | 2.88▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 2.89▼ | 2.82▼ |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.84▼ | 2.70▲ |
| MA50 | 2.84▼ | 2.84▼ | 2.83▼ | 2.78▲ | 2.70▲ |
| MA100 | 2.76▲ | 2.74▲ | 2.73▲ | 2.66▲ | 2.89▼ |
| MA200 | 2.72▲ | 2.68▲ | 2.64▲ | 2.59▲ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.016▼ | -0.012▼ | 0.022▲ |
| RSI | 46.184▼ | 47.369▼ | 47.911▼ | 48.589▼ | 53.204▲ |
| STOCH | 25.159 | 8.324▼ | 8.324▼ | 35.294 | 61.823 |
| WILL %R | -83.333▼ | -89.583▼ | -89.583▼ | -71.429 | -39.062 |
| CCI | -41.176 | -49.368 | -49.368 | -43.797 | 44.235 |
| ▲ GAP | $ASRV Open Gap Up %2 | Set Alert |
|
Thursday, November 07, 2024 04:00 PM
It is a wholly owned subsidiary of AmeriServ Financial Bank®. AmeriServ Financial Bank is a wholly owned subsidiary of AmeriServ Financial, Inc., a publicly held bank holding company trading ...
|
|
Thursday, November 07, 2024 04:00 PM
JOHNSTOWN, Pa., Nov. 8, 2024 /PRNewswire/ -- (NASDAQ: ASRV) – West Chester Capital Advisors, Inc., the registered investment advisor of AmeriServ Financial Bank, announced today that it has ...
|
|
Tuesday, November 05, 2024 10:05 AM
JOHNSTOWN, Pa., Nov. 5, 2024 /PRNewswire/ -- (NASDAQ: ASRV) – AmeriServ Financial, Inc. today announced the completion of the merger of its subsidiary, AmeriServ Trust and Financial Services Company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 2.88 | 2.9193 | 2.80 | 2.81 | 2,432 |
| 02/12/24 | 2.87 | 2.89 | 2.77 | 2.80 | 16,494 |
| 29/11/24 | 2.855 | 2.89 | 2.79 | 2.87 | 1,578 |
| 27/11/24 | 2.83 | 2.89 | 2.82 | 2.87 | 3,441 |
| 26/11/24 | 2.90 | 2.9401 | 2.81 | 2.88 | 16,423 |
| 25/11/24 | 2.86 | 2.9922 | 2.86 | 2.86 | 17,426 |
| 22/11/24 | 2.955 | 3.02 | 2.85 | 2.88 | 7,601 |
| 21/11/24 | 2.87 | 3.05 | 2.83 | 3.04 | 4,047 |
| 20/11/24 | 2.76 | 3.0426 | 2.739 | 2.97 | 6,686 |
| 19/11/24 | 3.02 | 3.06 | 2.80 | 2.87 | 22,156 |
|
|
||||
|
|
||||
|
|