AmeriServ Financial Inc. (ASRV) Stock Price

4.16 ▼ -0.03 (-0.72%)
Open: 4.16 Vol: 2.52K Day's range: 4.16 - 4.16 Jun 07, 15:32 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▼ 4.17▼ 4.17▼ 4.18▼ 4.17▼
MA10 4.17▼ 4.17▼ 4.17▼ 4.18▼ 4.11▲
MA20 4.15▲ 4.15▲ 4.15▲ 4.15▲ 4.12▲
MA50 4.12▲ 4.12▲ 4.12▲ 4.09▲ 4.21▼
MA100 4.18▼ 4.20▼ 4.21▼ 4.10▲ 4.13▲
MA200 4.22▼ 4.21▼ 4.20▼ 4.22▼ 3.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.001▼ 0.014▲
RSI 51.263▲ 51.162▲ 51.077▲ 53.203▲ 51.427▲
STOCH 76.268     76.268     76.268     58.065     74.990    
WILL %R -24.000▲ -24.000▲ -24.000▲ -46.667     -25.000▲
CCI 32.206     32.206     32.206     -56.472     54.386    
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
MA $ASRV Price Crossed Below MA(7) Set Alert
MA $ASRV Price Crossed Below MA(13) Set Alert
MACD $ASRV MACD(12,26,9) Crossed Below Signal Line Set Alert
AmeriServ Financial Inc. News
Tuesday, May 14, 2019 04:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Monday, April 22, 2019 05:09 AM
JOHNSTOWN, Pa., April 22, 2019 /PRNewswire/ -- AmeriServ Financial, Inc. (NASDAQ: ASRV) announced that its Board of Directors declared a $0.025 per share quarterly common stock cash dividend. This new ...
Tuesday, April 16, 2019 05:00 PM
AmeriServ Financial, Inc. (NASDAQ: ASRV), the holding company of AmeriServ Financial Bank and AmeriServ Trust and Financial Services Company, with branch locations in five southwestern and ...
ASRV historical stock data
date open high low close volume
07/06/19 4.16 4.16 4.16 4.16 2,518
06/06/19 4.19 4.19 4.19 4.19 6,467
24/05/19 4.16 4.16 4.16 4.16 1,032
21/05/19 4.1931 4.21 4.1395 4.20 11,498
15/05/19 4.18 4.18 4.18 4.18 8,010
14/05/19 4.19 4.20 4.16 4.185 11,795
13/05/19 4.16 4.23 4.15 4.17 32,091
10/05/19 4.19 4.21 4.137 4.165 10,595
09/05/19 4.15 4.17 4.15 4.1622 13,386
08/05/19 4.17 4.19 4.1501 4.19 15,112
Quote Details
52wk Low:3.92
52wk High:4.55
Vol:2.52K
Avg Vol(3m):180K
1Y Chng:-1.68%
1M Chng:+2.97%
Add to Watch List