AmeriServ Financial, Inc (ASRV) Stock Price

2.27 ▼ -0.08 (-3.40%)
Open: 2.48 Vol: 72.3K Day's range: 2.27 - 2.48 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.21▲ 2.22▲ 2.21▲ 2.30▼
MA10 2.17▲ 2.19▲ 2.19▲ 2.18▲ 2.41▼
MA20 2.16▲ 2.16▲ 2.18▲ 2.30▼ 2.56▼
MA50 2.24▲ 2.31▲ 2.34▲ 2.44▼ 2.60▼
MA100 2.38▼ 2.49▼ 2.52▼ 2.60▼ 2.71▼
MA200 2.57▼ 2.64▼ 2.65▼ 2.61▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.030▲ 0.029▲ 0.010▲ -0.041▼
RSI 63.831▲ 58.054▲ 56.107▲ 47.139▼ 38.489▼
STOCH 42.845     49.988     55.164     42.525     22.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.667     -71.432    
CCI 232.507▲ 248.146▲ 231.193▲ 53.681     -73.287    
Latest Filters Detected On ASRV
RSI $ASRV RSI(14) Crossed Below 50 Set Alert
MA $ASRV Price Crossed Below MA(26) Set Alert
GAP $ASRV Open Gap Up %5 Set Alert
GAP $ASRV Open Gap Up %3 Set Alert
GAP $ASRV Open Gap Up %2 Set Alert
CDL $ASRV Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
ASRV historical stock data
date open high low close volume
21/04/25 2.48 2.48 2.27 2.27 72,301
17/04/25 2.13 2.37 2.13 2.35 27,200
16/04/25 2.15 2.25 2.11 2.16 28,311
15/04/25 2.202 2.25 2.09 2.09 22,397
14/04/25 2.21 2.21 2.08 2.17 20,918
11/04/25 2.12 2.17 2.0701 2.14 15,382
10/04/25 2.09 2.1912 2.08 2.10 45,572
09/04/25 2.16 2.265 2.03 2.08 96,027
08/04/25 2.29 2.32 2.09 2.14 75,250
07/04/25 2.27 2.3675 2.25 2.27 28,555
Quote Details
52wk Low:2.03
52wk High:3.06
Vol:72.3K
Avg Vol(3m):392.8K
1Y Chng:-5.42%
1M Chng:-11.67%
Add to Watch List