AmeriServ Financial, Inc (ASRV) Stock Price

3.05 ▼ -0.21 (-6.44%)
Open: 3.27 Vol: 23.3K Day's range: 3.05 - 3.28 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.27▼ 3.29▼ 3.28▼ 3.52▼
MA10 3.31▼ 3.33▼ 3.36▼ 3.38▼ 3.77▼
MA20 3.44▼ 3.46▼ 3.50▼ 3.59▼ 3.88▼
MA50 3.72▼ 3.76▼ 3.79▼ 3.83▼ 3.91▼
MA100 3.85▼ 3.88▼ 3.88▼ 3.91▼ 3.95▼
MA200 3.89▼ 3.90▼ 3.90▼ 3.90▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.023▼ -0.041▼ -0.098▼
RSI 26.421▼ 26.411▼ 26.163▼ 27.550▼ 19.626▼
STOCH 15.962▼ 10.798▼ 15.773▼ 16.061▼ 31.202    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -91.453▼
CCI -184.448▼ -174.894▼ -166.989▼ -177.597▼ -197.127▼
Latest Filters Detected On ASRV
BBANDS $ASRV Bollinger Bands Expanding Set Alert
RSI $ASRV RSI(14) Crossed Below 30 Set Alert
BREAK $ASRV Price Breaks 10 Days Low Set Alert
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
ASRV historical stock data
date open high low close volume
31/03/23 3.27 3.28 3.05 3.05 23,300
30/03/23 3.32 3.53 3.26 3.26 2,100
29/03/23 3.31 3.35 3.26 3.35 4,700
28/03/23 3.36 3.38 3.32 3.32 4,400
27/03/23 3.44 3.51 3.38 3.41 10,300
24/03/23 3.56 3.56 3.22 3.29 49,600
23/03/23 3.44 3.50 3.43 3.50 7,100
22/03/23 3.51 3.70 3.40 3.68 27,200
21/03/23 3.60 3.77 3.45 3.50 35,200
20/03/23 3.53 3.73 3.45 3.46 14,700
Quote Details
52wk Low:2.95
52wk High:4.14
Vol:23.3K
Avg Vol(3m):452K
1Y Chng:-22.19%
1M Chng:-24.13%
Add to Watch List