AmeriServ Financial Inc. (ASRV) Stock Price

4.10 ▲ +0.01 (+0.24%)
Open: 4.09 Vol: 42.55K Day's range: 4.09 - 4.11 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▼ 4.23▼ 4.23▼ 4.12▼ 4.18▼
MA10 4.26▼ 4.26▼ 4.27▼ 4.19▼ 4.24▼
MA20 4.30▼ 4.28▼ 4.28▼ 4.23▼ 4.33▼
MA50 4.34▼ 4.35▼ 4.36▼ 4.27▼ 4.21▼
MA100 4.31▼ 4.30▼ 4.28▼ 4.34▼ 4.08▲
MA200 4.23▼ 4.21▼ 4.20▼ 4.23▼ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.013▼ -0.017▼ -0.035▼
RSI 25.971▼ 28.143▼ 29.938▼ 35.242▼ 40.343▼
STOCH 2.778▼ 2.778▼ 2.778▼ 13.387▼ 13.231▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.593▼ -95.382▼
CCI -245.347▼ -248.110▼ -252.189▼ -134.134▼ -216.585▼
Latest Filters Detected On ASRV
MA $ASRV MA(20) Crossed Below MA(200) Set Alert
AmeriServ Financial Inc. News
Thursday, November 29, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ASRV historical stock data
date open high low close volume
10/12/18 4.09 4.11 4.09 4.10 42,548
07/12/18 4.09 4.14 4.09 4.09 6,283
06/12/18 4.11 4.18 4.08 4.09 46,995
04/12/18 4.21 4.21 4.10 4.11 31,331
03/12/18 4.29 4.30 4.21 4.21 18,204
30/11/18 4.29 4.30 4.29 4.29 29,482
29/11/18 4.2529 4.30 4.2529 4.29 9,877
28/11/18 4.29 4.29 4.25 4.25 5,501
27/11/18 4.27 4.27 4.25 4.25 9,989
26/11/18 4.23 4.27 4.23 4.24 6,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.914
52wk High:4.55
Vol:42.55K
Avg Vol(3m):306.4K
1Y Chng:+0.84%
1M Chng:-4.65%
Add to Watch List