| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.23▼ | 4.12▼ | 4.18▼ |
| MA10 | 4.26▼ | 4.26▼ | 4.27▼ | 4.19▼ | 4.24▼ |
| MA20 | 4.30▼ | 4.28▼ | 4.28▼ | 4.23▼ | 4.33▼ |
| MA50 | 4.34▼ | 4.35▼ | 4.36▼ | 4.27▼ | 4.21▼ |
| MA100 | 4.31▼ | 4.30▼ | 4.28▼ | 4.34▼ | 4.08▲ |
| MA200 | 4.23▼ | 4.21▼ | 4.20▼ | 4.23▼ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.013▼ | -0.017▼ | -0.035▼ |
| RSI | 25.971▼ | 28.143▼ | 29.938▼ | 35.242▼ | 40.343▼ |
| STOCH | 2.778▼ | 2.778▼ | 2.778▼ | 13.387▼ | 13.231▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.593▼ | -95.382▼ |
| CCI | -245.347▼ | -248.110▼ | -252.189▼ | -134.134▼ | -216.585▼ |
| ▼ MA | $ASRV MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, November 29, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 4.09 | 4.11 | 4.09 | 4.10 | 42,548 |
| 07/12/18 | 4.09 | 4.14 | 4.09 | 4.09 | 6,283 |
| 06/12/18 | 4.11 | 4.18 | 4.08 | 4.09 | 46,995 |
| 04/12/18 | 4.21 | 4.21 | 4.10 | 4.11 | 31,331 |
| 03/12/18 | 4.29 | 4.30 | 4.21 | 4.21 | 18,204 |
| 30/11/18 | 4.29 | 4.30 | 4.29 | 4.29 | 29,482 |
| 29/11/18 | 4.2529 | 4.30 | 4.2529 | 4.29 | 9,877 |
| 28/11/18 | 4.29 | 4.29 | 4.25 | 4.25 | 5,501 |
| 27/11/18 | 4.27 | 4.27 | 4.25 | 4.25 | 9,989 |
| 26/11/18 | 4.23 | 4.27 | 4.23 | 4.24 | 6,347 |
|
|
||||
|
|
||||
|
|
||||
|
|