5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.76▼ | 2.73▲ | 2.73▲ | 2.72▼ | 2.67▲ |
MA10 | 2.66▲ | 2.64▲ | 2.64▲ | 2.65▲ | 2.83▼ |
MA20 | 2.61▲ | 2.61▲ | 2.61▲ | 2.62▲ | 2.94▼ |
MA50 | 2.69▲ | 2.77▼ | 2.81▼ | 2.83▼ | 2.86▼ |
MA100 | 2.88▼ | 2.90▼ | 2.91▼ | 2.88▼ | 3.37▼ |
MA200 | 2.89▼ | 2.81▼ | 2.82▼ | 2.85▼ | 3.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | 0.039▲ | 0.039▲ | 0.033▲ | -0.038▼ |
RSI | 57.799▲ | 54.742▲ | 53.480▲ | 50.894▲ | 41.056▼ |
STOCH | 94.706▲ | 92.588▲ | 92.588▲ | 86.368▲ | 23.280 |
WILL %R | -12.121▲ | -12.121▲ | -12.121▲ | -19.607▲ | -66.997 |
CCI | 81.526 | 99.336 | 99.403 | 97.136 | -62.958 |
CDL | $ASRV Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.75 | 2.7929 | 2.68 | 2.71 | 1,992 |
26/03/24 | 2.67 | 2.78 | 2.67 | 2.75 | 5,955 |
25/03/24 | 2.73 | 2.73 | 2.70 | 2.70 | 3,851 |
22/03/24 | 2.76 | 2.78 | 2.72 | 2.73 | 4,452 |
21/03/24 | 2.64 | 2.745 | 2.64 | 2.72 | 13,723 |
20/03/24 | 2.3701 | 2.63 | 2.3701 | 2.63 | 17,122 |
19/03/24 | 2.54 | 2.54 | 2.45 | 2.45 | 11,644 |
18/03/24 | 2.63 | 2.63 | 2.56 | 2.56 | 6,372 |
15/03/24 | 2.5794 | 2.6388 | 2.55 | 2.61 | 11,589 |
14/03/24 | 2.50 | 2.62 | 2.50 | 2.62 | 11,608 |
|
|
||||
|
|
||||
|
|