AmeriServ Financial Inc. (ASRV) Stock Price

4.14 ▼ -0.06 (-1.43%)
Open: 4.15 Vol: 15.4K Day's range: 4.11 - 4.19 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.14▼ 4.14▼ 4.16▼ 4.15▼
MA10 4.13▲ 4.13▲ 4.13▲ 4.14▼ 4.15▼
MA20 4.15▼ 4.15▼ 4.15▼ 4.14▲ 4.12▲
MA50 4.15▼ 4.15▼ 4.15▼ 4.13▲ 4.19▼
MA100 4.16▼ 4.16▼ 4.17▼ 4.12▲ 4.15▼
MA200 4.22▼ 4.21▼ 4.20▼ 4.18▼ 3.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ 0.005▲
RSI 49.050▼ 49.026▼ 49.001▼ 49.902▼ 49.441▼
STOCH 62.153     62.153     62.153     52.778     48.751    
WILL %R -56.250     -56.250     -56.250     -66.667     -60.000    
CCI 0.000     0.000     0.000     27.541     27.224    
Latest Filters Detected On ASRV
MA $ASRV Price Crossed Below MA(7) Set Alert
MA $ASRV Price Crossed Below MA(13) Set Alert
MA $ASRV Price Crossed Below MA(200) Set Alert
RSI $ASRV RSI(14) Crossed Below 50 Set Alert
AmeriServ Financial Inc. News
Sunday, July 28, 2019 05:31 AM
It looks like AmeriServ Financial, Inc. (NASDAQ:ASRV) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 2nd of August will not receive the ...
Monday, July 15, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Low-cost index funds make it easy to achieve average market returns. But ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
ASRV historical stock data
date open high low close volume
20/08/19 4.15 4.19 4.11 4.14 15,401
19/08/19 4.15 4.22 4.15 4.20 68,700
16/08/19 4.17 4.17 4.16 4.16 2,800
15/08/19 4.10 4.15 4.10 4.14 13,900
14/08/19 4.10 4.14 4.10 4.14 27,941
13/08/19 4.10 4.14 4.10 4.14 59,887
12/08/19 4.11 4.12 4.10 4.11 9,900
09/08/19 4.16 4.19 4.13 4.18 5,500
05/08/19 4.10 4.12 4.10 4.10 2,000
01/08/19 4.16 4.16 4.13 4.13 11,513
Quote Details
52wk Low:3.92
52wk High:4.55
Vol:15.4K
Avg Vol(3m):92.2K
1Y Chng:+1.43%
1M Chng:-1.08%
Add to Watch List