AmeriServ Financial Inc. (ASRV) Stock Price

4.195 ▼ -0.025 (-0.59%)
Open: 4.22 Vol: 10.42K Day's range: 4.195 - 4.22 Feb 22, 11:18 EST
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.20▼ 4.20▼ 4.19▲ 4.14▲
MA10 4.19▲ 4.19▲ 4.19▲ 4.17▲ 4.12▲
MA20 4.15▲ 4.15▲ 4.15▲ 4.15▲ 4.18▲
MA50 4.12▲ 4.14▲ 4.15▲ 4.10▲ 4.21▼
MA100 4.25▼ 4.27▼ 4.26▼ 4.18▲ 4.11▲
MA200 4.22▼ 4.21▼ 4.20▼ 4.24▼ 3.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ 0.007▲ 0.001▲
RSI 58.831▲ 57.800▲ 57.284▲ 57.412▲ 50.756▲
STOCH 94.048▲ 94.048▲ 94.048▲ 82.929▲ 61.532    
WILL %R -25.000▲ -25.000▲ -25.000▲ -20.833▲ -36.808    
CCI 52.821     52.821     52.821     111.808▲ 75.856    
Latest Filters Detected On ASRV
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
AmeriServ Financial Inc. News
Thursday, February 14, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
Thursday, February 14, 2019 10:52 AM
Take a vacation? Pay off bills? Buy a new car? If you're thinking of ways to spend this year's tax refund before filing your return ... wait! Trying to predict how much you'll get back (or pay in) thi...
Wednesday, February 13, 2019 01:13 PM
Jeff Stopko has been the CEO of AmeriServ Financial, Inc. (NASDAQ:ASRV) since 2015. First, this article will compare CEO compensation with compensation at similar sized companies. Next ...
ASRV historical stock data
date open high low close volume
22/02/19 4.22 4.22 4.195 4.195 10,417
21/02/19 4.20 4.22 4.19 4.22 31,587
20/02/19 4.20 4.20 4.19 4.19 32,090
19/02/19 4.17 4.20 4.17 4.195 67,763
15/02/19 4.19 4.20 4.15 4.15 22,040
14/02/19 4.17 4.19 4.165 4.18 29,009
13/02/19 4.14 4.17 4.125 4.17 21,669
12/02/19 4.13 4.17 4.13 4.15 17,935
11/02/19 4.15 4.15 4.13 4.13 31,198
08/02/19 4.10 4.15 4.10 4.14 29,292
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.914
52wk High:4.55
Vol:10.42K
Avg Vol(3m):370.2K
1Y Chng:+2.03%
1M Chng:+3.07%
Add to Watch List