| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.29▼ | 3.28▼ | 3.52▼ |
| MA10 | 3.31▼ | 3.33▼ | 3.36▼ | 3.38▼ | 3.77▼ |
| MA20 | 3.44▼ | 3.46▼ | 3.50▼ | 3.59▼ | 3.88▼ |
| MA50 | 3.72▼ | 3.76▼ | 3.79▼ | 3.83▼ | 3.91▼ |
| MA100 | 3.85▼ | 3.88▼ | 3.88▼ | 3.91▼ | 3.95▼ |
| MA200 | 3.89▼ | 3.90▼ | 3.90▼ | 3.90▼ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.023▼ | -0.041▼ | -0.098▼ |
| RSI | 26.421▼ | 26.411▼ | 26.163▼ | 27.550▼ | 19.626▼ |
| STOCH | 15.962▼ | 10.798▼ | 15.773▼ | 16.061▼ | 31.202 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.453▼ |
| CCI | -184.448▼ | -174.894▼ | -166.989▼ | -177.597▼ | -197.127▼ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 3.27 | 3.28 | 3.05 | 3.05 | 23,300 |
| 30/03/23 | 3.32 | 3.53 | 3.26 | 3.26 | 2,100 |
| 29/03/23 | 3.31 | 3.35 | 3.26 | 3.35 | 4,700 |
| 28/03/23 | 3.36 | 3.38 | 3.32 | 3.32 | 4,400 |
| 27/03/23 | 3.44 | 3.51 | 3.38 | 3.41 | 10,300 |
| 24/03/23 | 3.56 | 3.56 | 3.22 | 3.29 | 49,600 |
| 23/03/23 | 3.44 | 3.50 | 3.43 | 3.50 | 7,100 |
| 22/03/23 | 3.51 | 3.70 | 3.40 | 3.68 | 27,200 |
| 21/03/23 | 3.60 | 3.77 | 3.45 | 3.50 | 35,200 |
| 20/03/23 | 3.53 | 3.73 | 3.45 | 3.46 | 14,700 |
|
|
||||
|
|
||||
|
|