AmeriServ Financial, Inc (ASRV) Stock Price

3.93 ▲ +0.05 (+1.29%)
Open: 3.94 Vol: 13.3K Day's range: 3.90 - 3.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.88▼ 3.88▼ 3.85▲ 3.88▲
MA10 3.89▼ 3.89▼ 3.89▼ 3.86▲ 3.86▲
MA20 3.88▲ 3.88▲ 3.87▲ 3.88▲ 3.87▲
MA50 3.80▲ 3.82▲ 3.83▲ 3.86▲ 3.79▲
MA100 3.82▲ 3.83▲ 3.83▲ 3.89▲ 3.53▲
MA200 3.90▼ 3.95▼ 3.94▼ 3.90▲ 3.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.000▼ -0.001▼ -0.009▼
RSI 52.171▲ 52.218▲ 52.735▲ 56.762▲ 52.479▲
STOCH 29.902     29.902     32.605     28.380     67.545    
WILL %R -70.588     -70.588     -64.865     -33.349     -22.581▲
CCI -27.492     -27.739     -4.714     80.415     59.136    
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
BREAK $ASRV Price Breaks 20 Days Low Set Alert
MA $ASRV Price Crossed Below MA(7) Set Alert
MA $ASRV Price Crossed Above MA(26) Set Alert
MA $ASRV Price Crossed Above MA(50) Set Alert
RSI $ASRV RSI(14) Crossed Above 50 Set Alert
AmeriServ Financial, Inc News
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%)  with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 08:42 AM
Investar stock has undergone multiple analysts rating changes in the recent past.  Investar Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating ...
ASRV historical stock data
date open high low close volume
19/10/21 3.94 3.94 3.90 3.93 13,300
18/10/21 3.8274 3.94 3.8274 3.88 12,234
15/10/21 3.82 3.8699 3.81 3.82 10,576
14/10/21 3.89 3.89 3.7901 3.81 2,437
13/10/21 3.885 3.885 3.80 3.80 4,207
12/10/21 3.85 3.85 3.83 3.84 3,575
11/10/21 3.93 3.93 3.86 3.86 3,464
08/10/21 3.8858 3.91 3.87 3.89 629
07/10/21 3.8858 3.92 3.88 3.88 5,779
06/10/21 3.9516 3.98 3.88 3.88 1,277
Quote Details
52wk Low:2.65
52wk High:5.34
Vol:13.3K
Avg Vol(3m):259.1K
1Y Chng:+39.36%
1M Chng:+3.15%
Add to Watch List