| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.94▼ | 2.60▲ | 3.51▼ |
| MA10 | 3.01▼ | 3.07▼ | 3.12▼ | 2.91▼ | 3.82▼ |
| MA20 | 3.27▼ | 3.32▼ | 3.37▼ | 3.36▼ | 4.00▼ |
| MA50 | 3.62▼ | 3.74▼ | 3.79▼ | 3.82▼ | 4.08▼ |
| MA100 | 3.89▼ | 3.95▼ | 3.97▼ | 4.00▼ | 4.15▼ |
| MA200 | 4.02▼ | 4.06▼ | 4.08▼ | 4.07▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.055▼ | -0.064▼ | -0.071▼ | -0.134▼ |
| RSI | 27.577▼ | 20.861▼ | 20.117▼ | 35.644▼ | 9.853▼ |
| STOCH | 24.506 | 15.833▼ | 15.705▼ | 11.926▼ | 14.900▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.421 | -75.130▼ |
| CCI | -175.157▼ | -164.730▼ | -159.865▼ | -62.179 | -251.685▼ |
|
Wednesday, March 25, 2020 03:41 AM
To the annoyance of some shareholders, Charles River Laboratories International (NYSE:CRL) shares are down a considerable 37% in the last month. Even longer term holders have taken a real hit with ...
|
|
Wednesday, March 25, 2020 03:24 AM
TOKYO, March 25 (Reuters) - The cost of swapping yen into dollars remains elevated in part due to signs that large Japanese government pension funds are planning to increase purchases of overseas ...
|
|
Wednesday, March 25, 2020 03:20 AM
Unfortunately for some shareholders, the Barrett Business Services (NASDAQ:BBSI) share price has dived 58% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 2.64 | 2.93 | 2.64 | 2.84 | 34,500 |
| 26/03/20 | 2.45 | 2.65 | 2.36 | 2.65 | 107,900 |
| 25/03/20 | 2.57 | 2.83 | 2.37 | 2.39 | 43,600 |
| 24/03/20 | 2.60 | 2.67 | 2.54 | 2.56 | 27,600 |
| 23/03/20 | 2.97 | 2.97 | 2.56 | 2.56 | 105,700 |
| 20/03/20 | 3.21 | 3.31 | 2.98 | 3.04 | 33,400 |
| 19/03/20 | 3.07 | 3.57 | 2.96 | 3.01 | 32,200 |
| 18/03/20 | 3.45 | 3.46 | 3.02 | 3.10 | 65,200 |
| 17/03/20 | 3.6021 | 3.64 | 3.45 | 3.46 | 14,175 |
| 16/03/20 | 3.66 | 3.66 | 3.40 | 3.53 | 85,900 |
|
|
||||
|
|
||||
|
|