| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18▼ | 4.18▼ | 4.17▲ | 4.21▼ |
| MA10 | 4.17 | 4.18▼ | 4.18▼ | 4.18▼ | 4.19▼ |
| MA20 | 4.17▲ | 4.17▲ | 4.17▲ | 4.21▼ | 4.17▲ |
| MA50 | 4.16▲ | 4.15▲ | 4.15▲ | 4.19▼ | 4.15▲ |
| MA100 | 4.15▲ | 4.15▲ | 4.15▲ | 4.17▲ | 4.18▲ |
| MA200 | 4.22▼ | 4.21▼ | 4.21▼ | 4.15▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.007▼ | 0.002▲ |
| RSI | 51.036▲ | 50.944▲ | 50.964▲ | 48.314▼ | 50.966▲ |
| STOCH | 78.009 | 78.009 | 78.009 | 23.753 | 54.574 |
| WILL %R | -50.000 | -50.000 | -50.000 | -66.667 | -63.158 |
| CCI | -7.588 | -28.086 | -28.086 | -70.080 | 39.437 |
|
Monday, December 23, 2019 12:20 PM
Therefore, let’s take a closer look at what smart money thinks about AmeriServ Financial, Inc. (NASDAQ:ASRV). AmeriServ Financial, Inc. (NASDAQ:ASRV) shares haven't seen a lot of action during the ...
|
|
Monday, July 15, 2019 05:00 PM
But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the AmeriServ Financial, Inc. (NASDAQ:ASRV) share price is up 36% in the last three ...
|
|
Monday, May 13, 2019 05:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like AmeriServ Financial (NASDAQ:ASRV). Even if the shares are fully valued today, most capitalists would recognize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.18 | 4.18 | 4.16 | 4.18 | 3,800 |
| 16/01/20 | 4.15 | 4.18 | 4.15 | 4.17 | 27,800 |
| 15/01/20 | 4.18 | 4.18 | 4.13 | 4.13 | 17,800 |
| 14/01/20 | 4.18 | 4.20 | 4.18 | 4.18 | 11,100 |
| 13/01/20 | 4.22 | 4.28 | 4.17 | 4.18 | 13,700 |
| 10/01/20 | 4.1767 | 4.2026 | 4.17 | 4.19 | 18,704 |
| 09/01/20 | 4.19 | 4.20 | 4.17 | 4.18 | 5,200 |
| 08/01/20 | 4.19 | 4.22 | 4.15 | 4.19 | 10,500 |
| 07/01/20 | 4.20 | 4.2398 | 4.19 | 4.23 | 2,682 |
| 06/01/20 | 4.24 | 4.24 | 4.18 | 4.18 | 4,300 |
|
|
||||
|
|
||||
|
|