AmeriServ Financial Inc. (ASRV) Stock Price

4.10 ▼ -0.025 (-0.61%)
Open: 4.10 Vol: 11.59K Day's range: 4.10 - 4.10 Feb 15, 15:15 EST
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.08▲ 4.08▲ 4.09▲ 4.09▲
MA10 4.12▼ 4.12▼ 4.13▼ 4.13▼ 4.11▼
MA20 4.14▼ 4.15▼ 4.14▼ 4.10▲ 4.11▼
MA50 4.15▼ 4.15▼ 4.14▼ 4.11▼ 4.03▲
MA100 4.12▼ 4.13▼ 4.12▼ 4.03▲ 3.68▲
MA200 4.09▲ 4.06▲ 4.05▲ 4.00▲ 3.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.003▼ -0.013▼
RSI 46.698▼ 46.779▼ 47.097▼ 49.245▼ 51.557▲
STOCH 30.952     32.143     32.143     45.833     28.440    
WILL %R -57.143     -57.143     -57.143     -50.000     -69.231    
CCI -49.858     -48.039     -49.802     -32.489     -62.229    
Latest Filters Detected On ASRV
RSI $ASRV RSI(14) Crossed Below 50 Set Alert
MA $ASRV Price Crossed Below MA(50) Set Alert
MA $ASRV Price Crossed Below MA(26) Set Alert
MA $ASRV Price Crossed Below MA(13) Set Alert
MA $ASRV Price Crossed Below MA(7) Set Alert
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial Inc. News
Thursday, February 01, 2018 03:23 PM
01/24 AMERISERV FINANCIAL, INC. (NASDAQ: ASRV) Files An 8-K Other Events 01/24 AMERISERV FINANCIAL INC /PA/: Other Events (form 8-K) 01/24 AMERISERV FINANCIAL, INC.: Announces Quarterly Common Stock Cash Dividend 01/23 AMERISERV FINANCIAL, INC. (NASDAQ ...
Wednesday, January 24, 2018 12:00 AM
JOHNSTOWN, Pa., Jan. 24, 2018 /PRNewswire/ -- AmeriServ Financial, Inc. (NASDAQ:ASRV) announced that its Board of Directors declared a $0.015 per share quarterly common stock cash dividend. The cash dividend is payable February 20, 2018 to shareholders ...
Tuesday, January 23, 2018 04:00 PM
This news release contains forward-looking statements as defined in the Securities Exchange Act of 1934 and is subject to the safe harbors created therein. The forward-looking statements contained herein include, but are not limited to, information ...
ASRV historical stock data
date open high low close volume
15/02/18 4.10 4.10 4.10 4.10 11,587
13/02/18 4.10 4.125 4.10 4.125 9,438
12/02/18 4.025 4.025 4.025 4.025 12,410
08/02/18 4.20 4.20 4.05 4.05 29,297
07/02/18 4.15 4.15 4.15 4.15 6,194
02/02/18 4.20 4.20 4.20 4.20 2,765
01/02/18 4.15 4.175 4.15 4.175 16,441
31/01/18 4.20 4.20 4.10 4.10 26,608
30/01/18 4.20 4.20 4.20 4.20 16,435
29/01/18 4.15 4.15 4.15 4.15 11,071
Quote Details
Bid:4.00
Ask:4.25
52wk Low:3.65
52wk High:4.325
Vol:11.59K
Avg Vol(3m):186.6K
1Y Chng:+10.81%
1M Chng:-4.09%
Add to Watch List