AmeriServ Financial, Inc (ASRV) Stock Price

3.34 ▲ +0.04 (+1.21%)
Open: 3.16 Vol: 1.8K Day's range: 3.16 - 3.34 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.30▲ 3.30▲ 3.24▲ 3.08▲
MA10 3.24▲ 3.24▲ 3.23▲ 3.17▲ 2.97▲
MA20 3.18▲ 3.17▲ 3.17▲ 3.08▲ 2.90▲
MA50 3.14▲ 3.12▲ 3.08▲ 2.93▲ 3.20▲
MA100 3.01▲ 3.00▲ 2.98▲ 2.89▲ 3.67▼
MA200 2.92▲ 2.94▲ 2.95▲ 3.00▲ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.018▲ 0.024▲ 0.077▲
RSI 60.024▲ 59.891▲ 59.477▲ 63.733▲ 60.661▲
STOCH 94.960▲ 94.960▲ 93.163▲ 78.927     65.556    
WILL %R -19.355▲ -19.355▲ -18.750▲ -9.168▲ -5.918▲
CCI 106.944▲ 104.213▲ 102.550▲ 132.745▲ 172.309▲
Latest Filters Detected On ASRV
CDL $ASRV Matching Low Candlestick Pattern Detected Set Alert
BREAK $ASRV Price Breaks 10 Days High Set Alert
MA $ASRV Price Crossed Below MA(13) Set Alert
MA $ASRV Price Crossed Above MA(7) Set Alert
MA $ASRV Price Crossed Above MA(26) Set Alert
AmeriServ Financial, Inc News
Monday, November 30, 2020 03:20 PM
A whopping number of 13F filings filed with U.S. Securities and Exchange Commission has been processed by Insider Monkey so that individual investors can look at the overall hedge fund sentiment ...
Friday, November 27, 2020 02:29 PM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the third quarter, which unveil their equity positions as of ...
Friday, November 27, 2020 08:50 AM
Is Trinity Biotech plc (NASDAQ:TRIB) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
ASRV historical stock data
date open high low close volume
02/12/20 3.16 3.34 3.16 3.34 1,800
01/12/20 3.35 3.3834 3.29 3.30 8,559
30/11/20 3.22 3.30 3.12 3.28 20,087
27/11/20 3.11 3.25 3.08 3.18 5,488
25/11/20 3.24 3.24 3.07 3.09 17,800
24/11/20 3.11 3.20 3.11 3.18 21,315
23/11/20 3.01 3.24 3.01 3.13 6,311
20/11/20 3.07 3.15 3.00 3.01 12,500
19/11/20 3.0156 3.25 3.00 3.20 19,947
18/11/20 3.05 3.06 3.00 3.01 9,673
Quote Details
52wk Low:2.36
52wk High:4.30
Vol:1.8K
Avg Vol(3m):172.7K
1Y Chng:-20.85%
1M Chng:+16.38%
Add to Watch List