| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.67▼ | 2.67▼ | 2.72▼ | 2.83▼ |
| MA10 | 2.66▼ | 2.68▼ | 2.68▼ | 2.80▼ | 3.03▼ |
| MA20 | 2.74▼ | 2.76▼ | 2.77▼ | 2.91▼ | 2.86▼ |
| MA50 | 2.85▼ | 2.89▼ | 2.91▼ | 3.03▼ | 3.38▼ |
| MA100 | 2.95▼ | 3.04▼ | 3.05▼ | 2.88▼ | 3.68▼ |
| MA200 | 3.00▼ | 2.89▼ | 2.94▼ | 3.30▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.009▼ | -0.033▼ | 0.005▲ |
| RSI | 32.673▼ | 32.117▼ | 32.360▼ | 31.890▼ | 36.165▼ |
| STOCH | 35.367 | 42.510 | 39.773 | 38.291 | 45.289 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.846 | -74.747 |
| CCI | -140.286▼ | -150.218▼ | -144.539▼ | -134.242▼ | -72.067 |
| CDL | $ASRV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 01:50 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 2.65 | 2.72 | 2.52 | 2.66 | 31,400 |
| 22/09/23 | 2.70 | 2.74 | 2.6218 | 2.68 | 8,571 |
| 21/09/23 | 2.66 | 2.85 | 2.49 | 2.69 | 68,100 |
| 20/09/23 | 2.86 | 2.94 | 2.75 | 2.75 | 3,400 |
| 19/09/23 | 2.81 | 2.90 | 2.74 | 2.81 | 11,700 |
| 18/09/23 | 2.84 | 2.89 | 2.60 | 2.89 | 52,800 |
| 15/09/23 | 2.90 | 2.99 | 2.75 | 2.75 | 28,900 |
| 14/09/23 | 2.95 | 2.96 | 2.83 | 2.90 | 57,300 |
| 13/09/23 | 2.97 | 2.99 | 2.80 | 2.91 | 25,108 |
| 12/09/23 | 3.00 | 3.00 | 2.95 | 2.95 | 3,400 |
|
|
||||
|
|
||||
|
|