| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.83▲ | 4.81▲ | 4.65▲ |
| MA10 | 4.85▼ | 4.80▲ | 4.79▲ | 4.74▲ | 4.75▲ |
| MA20 | 4.79▲ | 4.75▲ | 4.74▲ | 4.58▲ | 4.54▲ |
| MA50 | 4.64▲ | 4.58▲ | 4.59▲ | 4.71▲ | 3.95▲ |
| MA100 | 4.61▲ | 4.65▲ | 4.68▲ | 4.46▲ | 3.36▲ |
| MA200 | 4.74▲ | 4.63▲ | 4.52▲ | 4.08▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.002▲ | 0.053▲ | -0.029▼ |
| RSI | 54.734▲ | 57.686▲ | 57.308▲ | 59.022▲ | 63.065▲ |
| STOCH | 68.453 | 72.919 | 75.859 | 91.023▲ | 43.563 |
| WILL %R | -36.111 | -27.660 | -27.660 | -4.054▲ | -34.125 |
| CCI | 16.363 | 82.197 | 86.331 | 79.339 | 18.679 |
| CDL | $ASRV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 06:32 AM
Detailed price information for Ameriserv Financial (ASRV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 22, 2026 05:00 PM
日本１０年利回り2.8020 +0.11%ポジティブ 米国債１０年利回り4.9904 +0.76%ポジティブ ドイツ１０年利回り3.3519 +0.27%ポジティブ 英国債１０年5.3693 +0.15%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, October 20, 2026 06:00 AM
AmeriServ Financial, Inc. (NASDAQ: ASRV) reported third quarter 2026 net income of $3,100,000, or $0.18 per diluted common share. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.88 | 4.94 | 4.5001 | 4.91 | 18,782 |
| 29/10/26 | 4.84 | 4.93 | 4.84 | 4.93 | 1,264 |
| 28/10/26 | 4.71 | 4.90 | 4.66 | 4.90 | 34,456 |
| 27/10/26 | 4.67 | 4.77 | 4.65 | 4.68 | 17,710 |
| 26/10/26 | 4.71 | 4.77 | 4.53 | 4.65 | 34,437 |
| 23/10/26 | 4.77 | 4.77 | 4.51 | 4.77 | 28,677 |
| 22/10/26 | 4.71 | 4.77 | 4.66 | 4.77 | 10,143 |
| 21/10/26 | 4.5568 | 4.77 | 4.5568 | 4.72 | 20,411 |
| 20/10/26 | 4.42 | 4.71 | 4.42 | 4.67 | 7,745 |
| 19/10/26 | 4.4602 | 4.5256 | 4.35 | 4.38 | 4,737 |
|
|
||||
|
|
||||
|
|