| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.82▲ | 3.90▲ | 3.73▲ |
| MA10 | 3.79▲ | 3.77▲ | 3.76▲ | 3.79▲ | 3.74▲ |
| MA20 | 3.74▲ | 3.69▲ | 3.69▲ | 3.71▲ | 3.50▲ |
| MA50 | 3.68▲ | 3.69▲ | 3.69▲ | 3.72▲ | 3.16▲ |
| MA100 | 3.70▲ | 3.67▲ | 3.63▲ | 3.46▲ | 2.88▲ |
| MA200 | 3.56▲ | 3.44▲ | 3.40▲ | 3.23▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.024▲ | 0.024▲ | 0.034▲ | 0.013▲ |
| RSI | 64.261▲ | 64.655▲ | 64.122▲ | 62.139▲ | 66.604▲ |
| STOCH | 88.402▲ | 89.536▲ | 89.536▲ | 85.826▲ | 68.449 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.777▲ | -11.142▲ |
| CCI | 171.827▲ | 141.265▲ | 141.265▲ | 148.379▲ | 102.088▲ |
|
Thursday, April 09, 2026 09:09 PM
AmeriServ Financial Inc. advanced stock charts by Barron's. View ASRV historical stock data and compare to other stocks, and exchanges.
|
|
Monday, January 26, 2026 07:11 AM
AmeriServ Financial, Inc. ASRV reported fourth-quarter 2025 net income of 9 cents per share, up 80% from 5 cents per share a year ago. Net income stood at $1.4 million, which surged 62.2% from $0.9 ...
|
|
Tuesday, January 20, 2026 05:57 AM
(RTTNews) - Ameriserv Financial Inc. (ASRV) announced a profit for its fourth quarter that Increased, from the same period last year The company's earnings totaled $1.44 million, or $0.09 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.00 | 4.00 | 3.855 | 3.94 | 24,086 |
| 16/04/26 | 3.91 | 4.04 | 3.825 | 4.04 | 19,534 |
| 15/04/26 | 3.80 | 3.89 | 3.80 | 3.89 | 12,110 |
| 14/04/26 | 3.75 | 3.84 | 3.65 | 3.84 | 18,719 |
| 13/04/26 | 3.8188 | 3.82 | 3.70 | 3.77 | 13,591 |
| 10/04/26 | 3.66 | 3.82 | 3.66 | 3.71 | 6,811 |
| 09/04/26 | 3.80 | 3.80 | 3.60 | 3.69 | 8,246 |
| 08/04/26 | 3.66 | 3.82 | 3.66 | 3.73 | 24,725 |
| 07/04/26 | 3.715 | 3.72 | 3.65 | 3.70 | 12,488 |
| 06/04/26 | 3.64 | 3.72 | 3.605 | 3.63 | 8,345 |
|
|
||||
|
|
||||
|
|