AmeriServ Financial, Inc (ASRV) Stock Price

2.56 ▼ -0.05 (-1.92%)
Open: 2.63 Vol: 6.37K Day's range: 2.56 - 2.63 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.55▲ 2.55▲ 2.56▲ 2.66▼
MA10 2.58▲ 2.59▲ 2.59▲ 2.57▼ 2.86▼
MA20 2.58▲ 2.63▼ 2.67▼ 2.67▼ 2.92▼
MA50 2.74▼ 2.85▼ 2.88▼ 2.90▼ 2.87▼
MA100 2.92▼ 2.94▼ 2.93▼ 2.87▼ 3.38▼
MA200 2.88▼ 2.82▼ 2.84▼ 2.85▼ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.005▲ 0.007▲ -0.053▼
RSI 48.012▼ 45.004▼ 44.007▼ 39.078▼ 33.032▼
STOCH 29.048     33.571     28.443     31.603     16.663▼
WILL %R -22.857▲ -22.857▲ -59.701     -75.000▼ -90.323▼
CCI 65.660     59.366     24.411     -47.732     -117.537▼
Latest Filters Detected On ASRV
MA $ASRV Price Crossed Below MA(13) Set Alert
MA $ASRV Price Crossed Below MA(7) Set Alert
CDL $ASRV Engulfing Candlestick Pattern Detected Set Alert
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
ASRV historical stock data
date open high low close volume
18/03/24 2.63 2.63 2.56 2.56 6,372
15/03/24 2.5794 2.6388 2.55 2.61 11,589
14/03/24 2.50 2.62 2.50 2.62 11,608
13/03/24 2.57 2.57 2.47 2.50 12,104
12/03/24 2.55 2.6813 2.50 2.50 19,964
11/03/24 2.67 2.67 2.55 2.61 32,849
08/03/24 2.61 2.651 2.60 2.62 16,291
07/03/24 2.59 2.66 2.51 2.57 20,963
06/03/24 2.61 2.7288 2.5601 2.57 14,798
05/03/24 2.57 2.72 2.55 2.56 30,959
Quote Details
52wk Low:2.41
52wk High:3.53
Vol:6.37K
Avg Vol(3m):319.3K
1Y Chng:-16.34%
1M Chng:-14.95%
Add to Watch List