| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.88▼ | 3.88▼ | 3.85▲ | 3.88▲ |
| MA10 | 3.89▼ | 3.89▼ | 3.89▼ | 3.86▲ | 3.86▲ |
| MA20 | 3.88▲ | 3.88▲ | 3.87▲ | 3.88▲ | 3.87▲ |
| MA50 | 3.80▲ | 3.82▲ | 3.83▲ | 3.86▲ | 3.79▲ |
| MA100 | 3.82▲ | 3.83▲ | 3.83▲ | 3.89▲ | 3.53▲ |
| MA200 | 3.90▼ | 3.95▼ | 3.94▼ | 3.90▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | -0.001▼ | -0.009▼ |
| RSI | 52.171▲ | 52.218▲ | 52.735▲ | 56.762▲ | 52.479▲ |
| STOCH | 29.902 | 29.902 | 32.605 | 28.380 | 67.545 |
| WILL %R | -70.588 | -70.588 | -64.865 | -33.349 | -22.581▲ |
| CCI | -27.492 | -27.739 | -4.714 | 80.415 | 59.136 |
|
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%) with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 08:42 AM
Investar stock has undergone multiple analysts rating changes in the recent past. Investar Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 3.94 | 3.94 | 3.90 | 3.93 | 13,300 |
| 18/10/21 | 3.8274 | 3.94 | 3.8274 | 3.88 | 12,234 |
| 15/10/21 | 3.82 | 3.8699 | 3.81 | 3.82 | 10,576 |
| 14/10/21 | 3.89 | 3.89 | 3.7901 | 3.81 | 2,437 |
| 13/10/21 | 3.885 | 3.885 | 3.80 | 3.80 | 4,207 |
| 12/10/21 | 3.85 | 3.85 | 3.83 | 3.84 | 3,575 |
| 11/10/21 | 3.93 | 3.93 | 3.86 | 3.86 | 3,464 |
| 08/10/21 | 3.8858 | 3.91 | 3.87 | 3.89 | 629 |
| 07/10/21 | 3.8858 | 3.92 | 3.88 | 3.88 | 5,779 |
| 06/10/21 | 3.9516 | 3.98 | 3.88 | 3.88 | 1,277 |
|
|
||||
|
|
||||
|
|