| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.92▼ | 2.92▼ | 2.94▼ | 3.00▼ |
| MA10 | 2.96▼ | 2.97▼ | 2.97▼ | 2.98▼ | 3.00▼ |
| MA20 | 3.01▼ | 3.02▼ | 3.01▼ | 3.01▼ | 3.07▼ |
| MA50 | 3.02▼ | 3.03▼ | 3.03▼ | 2.99▼ | 3.73▼ |
| MA100 | 2.98▼ | 3.06▼ | 3.12▼ | 3.12▼ | 3.97▼ |
| MA200 | 3.50▼ | 3.59▼ | 3.63▼ | 3.64▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.017▼ | -0.020▼ | 0.036▲ |
| RSI | 44.141▼ | 44.319▼ | 44.633▼ | 46.426▼ | 38.198▼ |
| STOCH | 33.983 | 45.000 | 45.000 | 26.838 | 47.232 |
| WILL %R | -66.102 | -66.102 | -66.102 | -75.000 | -55.914 |
| CCI | -67.519 | -79.500 | -79.500 | -121.963▼ | -12.200 |
|
Wednesday, July 08, 2020 04:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Friday, June 12, 2020 07:21 AM
These stocks are Blink Charging Co. (NASDAQ:BLNK), Acorda Therapeutics Inc (NASDAQ:ACOR), AmeriServ Financial, Inc. (NASDAQ:ASRV), and Travelzoo (NASDAQ:TZOO). All of these stocks' market caps ...
|
|
Tuesday, June 09, 2020 05:00 PM
We will take a look at Vince Holding Corp (NYSE:VNCE), Blink Charging Co. (NASDAQ:BLNK), Acorda Therapeutics Inc (NASDAQ:ACOR), and AmeriServ Financial, Inc. (NASDAQ:ASRV). All of these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 2.91 | 2.91 | 2.91 | 2.91 | 3,200 |
| 09/07/20 | 2.90 | 2.93 | 2.90 | 2.93 | 12,200 |
| 08/07/20 | 3.0131 | 3.0131 | 2.81 | 2.85 | 16,186 |
| 07/07/20 | 3.02 | 3.02 | 2.95 | 2.95 | 1,100 |
| 06/07/20 | 3.00 | 3.10 | 2.98 | 3.06 | 19,300 |
| 02/07/20 | 3.12 | 3.12 | 2.99 | 3.00 | 2,300 |
| 01/07/20 | 3.044 | 3.07 | 2.95 | 2.95 | 2,274 |
| 30/06/20 | 3.10 | 3.12 | 3.0301 | 3.06 | 4,547 |
| 29/06/20 | 3.12 | 3.14 | 3.04 | 3.14 | 16,300 |
| 26/06/20 | 3.09 | 3.11 | 2.93 | 3.00 | 22,100 |
|
|
||||
|
|
||||
|
|