| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.14▼ | 4.16▼ | 4.15▼ |
| MA10 | 4.13▲ | 4.13▲ | 4.13▲ | 4.14▼ | 4.15▼ |
| MA20 | 4.15▼ | 4.15▼ | 4.15▼ | 4.14▲ | 4.12▲ |
| MA50 | 4.15▼ | 4.15▼ | 4.15▼ | 4.13▲ | 4.19▼ |
| MA100 | 4.16▼ | 4.16▼ | 4.17▼ | 4.12▲ | 4.15▼ |
| MA200 | 4.22▼ | 4.21▼ | 4.20▼ | 4.18▼ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.003▲ | 0.005▲ |
| RSI | 49.050▼ | 49.026▼ | 49.001▼ | 49.902▼ | 49.441▼ |
| STOCH | 62.153 | 62.153 | 62.153 | 52.778 | 48.751 |
| WILL %R | -56.250 | -56.250 | -56.250 | -66.667 | -60.000 |
| CCI | 0.000 | 0.000 | 0.000 | 27.541 | 27.224 |
|
Sunday, July 28, 2019 05:31 AM
It looks like AmeriServ Financial, Inc. (NASDAQ:ASRV) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 2nd of August will not receive the ...
|
|
Monday, July 15, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Low-cost index funds make it easy to achieve average market returns. But ...
|
|
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 4.15 | 4.19 | 4.11 | 4.14 | 15,401 |
| 19/08/19 | 4.15 | 4.22 | 4.15 | 4.20 | 68,700 |
| 16/08/19 | 4.17 | 4.17 | 4.16 | 4.16 | 2,800 |
| 15/08/19 | 4.10 | 4.15 | 4.10 | 4.14 | 13,900 |
| 14/08/19 | 4.10 | 4.14 | 4.10 | 4.14 | 27,941 |
| 13/08/19 | 4.10 | 4.14 | 4.10 | 4.14 | 59,887 |
| 12/08/19 | 4.11 | 4.12 | 4.10 | 4.11 | 9,900 |
| 09/08/19 | 4.16 | 4.19 | 4.13 | 4.18 | 5,500 |
| 05/08/19 | 4.10 | 4.12 | 4.10 | 4.10 | 2,000 |
| 01/08/19 | 4.16 | 4.16 | 4.13 | 4.13 | 11,513 |
|
|
||||
|
|
||||
|
|