| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.20▼ | 4.20▼ | 4.19▲ | 4.14▲ |
| MA10 | 4.19▲ | 4.19▲ | 4.19▲ | 4.17▲ | 4.12▲ |
| MA20 | 4.15▲ | 4.15▲ | 4.15▲ | 4.15▲ | 4.18▲ |
| MA50 | 4.12▲ | 4.14▲ | 4.15▲ | 4.10▲ | 4.21▼ |
| MA100 | 4.25▼ | 4.27▼ | 4.26▼ | 4.18▲ | 4.11▲ |
| MA200 | 4.22▼ | 4.21▼ | 4.20▼ | 4.24▼ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.007▲ | 0.001▲ |
| RSI | 58.831▲ | 57.800▲ | 57.284▲ | 57.412▲ | 50.756▲ |
| STOCH | 94.048▲ | 94.048▲ | 94.048▲ | 82.929▲ | 61.532 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -20.833▲ | -36.808 |
| CCI | 52.821 | 52.821 | 52.821 | 111.808▲ | 75.856 |
| CDL | $ASRV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 14, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
|
|
Thursday, February 14, 2019 10:52 AM
Take a vacation? Pay off bills? Buy a new car? If you're thinking of ways to spend this year's tax refund before filing your return ... wait! Trying to predict how much you'll get back (or pay in) thi...
|
|
Wednesday, February 13, 2019 01:13 PM
Jeff Stopko has been the CEO of AmeriServ Financial, Inc. (NASDAQ:ASRV) since 2015. First, this article will compare CEO compensation with compensation at similar sized companies. Next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.22 | 4.22 | 4.195 | 4.195 | 10,417 |
| 21/02/19 | 4.20 | 4.22 | 4.19 | 4.22 | 31,587 |
| 20/02/19 | 4.20 | 4.20 | 4.19 | 4.19 | 32,090 |
| 19/02/19 | 4.17 | 4.20 | 4.17 | 4.195 | 67,763 |
| 15/02/19 | 4.19 | 4.20 | 4.15 | 4.15 | 22,040 |
| 14/02/19 | 4.17 | 4.19 | 4.165 | 4.18 | 29,009 |
| 13/02/19 | 4.14 | 4.17 | 4.125 | 4.17 | 21,669 |
| 12/02/19 | 4.13 | 4.17 | 4.13 | 4.15 | 17,935 |
| 11/02/19 | 4.15 | 4.15 | 4.13 | 4.13 | 31,198 |
| 08/02/19 | 4.10 | 4.15 | 4.10 | 4.14 | 29,292 |
|
|
||||
|
|
||||
|
|
||||
|
|