AmeriServ Financial, Inc (ASRV) Stock Price

2.84 ▲ +0.19 (+7.17%)
Open: 2.64 Vol: 34.5K Day's range: 2.64 - 2.93 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.94▼ 2.60▲ 3.51▼
MA10 3.01▼ 3.07▼ 3.12▼ 2.91▼ 3.82▼
MA20 3.27▼ 3.32▼ 3.37▼ 3.36▼ 4.00▼
MA50 3.62▼ 3.74▼ 3.79▼ 3.82▼ 4.08▼
MA100 3.89▼ 3.95▼ 3.97▼ 4.00▼ 4.15▼
MA200 4.02▼ 4.06▼ 4.08▼ 4.07▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.055▼ -0.064▼ -0.071▼ -0.134▼
RSI 27.577▼ 20.861▼ 20.117▼ 35.644▼ 9.853▼
STOCH 24.506     15.833▼ 15.705▼ 11.926▼ 14.900▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.421     -75.130▼
CCI -175.157▼ -164.730▼ -159.865▼ -62.179     -251.685▼
Latest Filters Detected On ASRV
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
CDL $ASRV Harami Candlestick Pattern Detected Set Alert
MA $ASRV Price Crossed Below MA(7) Set Alert
MA $ASRV Price Crossed Below MA(50) Set Alert
AmeriServ Financial, Inc News
Wednesday, March 25, 2020 03:41 AM
To the annoyance of some shareholders, Charles River Laboratories International (NYSE:CRL) shares are down a considerable 37% in the last month. Even longer term holders have taken a real hit with ...
Wednesday, March 25, 2020 03:24 AM
TOKYO, March 25 (Reuters) - The cost of swapping yen into dollars remains elevated in part due to signs that large Japanese government pension funds are planning to increase purchases of overseas ...
Wednesday, March 25, 2020 03:20 AM
Unfortunately for some shareholders, the Barrett Business Services (NASDAQ:BBSI) share price has dived 58% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
ASRV historical stock data
date open high low close volume
27/03/20 2.64 2.93 2.64 2.84 34,500
26/03/20 2.45 2.65 2.36 2.65 107,900
25/03/20 2.57 2.83 2.37 2.39 43,600
24/03/20 2.60 2.67 2.54 2.56 27,600
23/03/20 2.97 2.97 2.56 2.56 105,700
20/03/20 3.21 3.31 2.98 3.04 33,400
19/03/20 3.07 3.57 2.96 3.01 32,200
18/03/20 3.45 3.46 3.02 3.10 65,200
17/03/20 3.6021 3.64 3.45 3.46 14,175
16/03/20 3.66 3.66 3.40 3.53 85,900
Quote Details
52wk Low:2.36
52wk High:4.30
Vol:34.5K
Avg Vol(3m):557.1K
1Y Chng:-31.40%
1M Chng:-31.40%
Add to Watch List