| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.41▲ | 4.41▲ | 4.48▲ | 4.41▲ |
| MA10 | 4.37▲ | 4.37▲ | 4.37▲ | 4.45▲ | 4.28▲ |
| MA20 | 4.26▲ | 4.25▲ | 4.25▲ | 4.37▲ | 4.23▲ |
| MA50 | 4.22▲ | 4.21▲ | 4.20▲ | 4.26▲ | 4.13▲ |
| MA100 | 4.17▲ | 4.17▲ | 4.18▲ | 4.19▲ | 3.93▲ |
| MA200 | 4.14▲ | 4.13▲ | 4.11▲ | 4.14▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.022▲ | 0.022▲ | 0.010▲ | 0.029▲ |
| RSI | 80.448▲ | 77.950▲ | 76.694▲ | 67.232▲ | 68.437▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 91.249▲ | 83.075▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 99.408 | 96.128 | 96.128 | 76.734 | 158.952▲ |
|
Friday, July 27, 2018 12:53 PM
Item 7.01 Regulation FD Disclosure. A copy of a presentation of AmeriServ Financial, Inc. (the "Company"), dated July 27, 2018, which will be used with analysts and investors is attached hereto as Exh...
|
|
Friday, July 20, 2018 06:56 AM
This news release contains forward-looking statements as defined in the Securities Exchange Act of 1934 and is subject to the safe harbors created therein. The forward-looking statements contained her...
|
|
Thursday, July 19, 2018 05:00 PM
This news release contains forward-looking statements as defined in the Securities Exchange Act of 1934 and is subject to the safe harbors created therein. The forward-looking statements contained her...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 4.50 | 4.50 | 4.45 | 4.50 | 33,442 |
| 10/08/18 | 4.50 | 4.50 | 4.45 | 4.45 | 18,510 |
| 09/08/18 | 4.50 | 4.50 | 4.45 | 4.50 | 28,623 |
| 08/08/18 | 4.45 | 4.50 | 4.45 | 4.50 | 49,529 |
| 07/08/18 | 4.46 | 4.50 | 4.432 | 4.475 | 46,249 |
| 06/08/18 | 4.45 | 4.50 | 4.4301 | 4.45 | 18,407 |
| 03/08/18 | 4.45 | 4.4806 | 4.40 | 4.45 | 21,560 |
| 02/08/18 | 4.40 | 4.45 | 4.40 | 4.45 | 38,736 |
| 01/08/18 | 4.35 | 4.40 | 4.35 | 4.40 | 21,668 |
| 31/07/18 | 4.30 | 4.40 | 4.30 | 4.35 | 49,020 |
|
|
||||
|
|
||||
|
|
||||
|
|