AmeriServ Financial, Inc (ASRV) Stock Price

3.82 ▲ +0.26 (+7.30%)
Open: 3.62 Vol: 27.36K Day's range: 3.62 - 3.88 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▼ 3.82▼ 3.77▲ 3.63▲ 3.38▲
MA10 3.73▲ 3.73▲ 3.70▲ 3.46▲ 3.26▲
MA20 3.65▲ 3.60▲ 3.56▲ 3.35▲ 3.15▲
MA50 3.48▲ 3.41▲ 3.39▲ 3.21▲ 2.89▲
MA100 3.38▲ 3.31▲ 3.28▲ 3.12▲ 2.76▲
MA200 3.27▲ 3.21▲ 3.18▲ 2.99▲ 3.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.024▲ 0.048▲ 0.043▲
RSI 68.049▲ 71.378▲ 74.370▲ 75.377▲ 76.896▲
STOCH 89.491▲ 90.077▲ 88.642▲ 83.284▲ 82.487▲
WILL %R -24.242▲ -21.058▲ -21.058▲ -8.824▲ -6.522▲
CCI 81.422     81.337     112.564▲ 154.249▲ 311.260▲
Latest Filters Detected On ASRV
RSI $ASRV RSI(14) Crossed Above 70 Set Alert
BREAK $ASRV Price Breaks 60 Days High Set Alert
BREAK $ASRV Price Breaks 30 Days High Set Alert
BREAK $ASRV Price Breaks 20 Days High Set Alert
BREAK $ASRV Price Breaks 10 Days High Set Alert
AmeriServ Financial, Inc News
Friday, January 30, 2026 02:34 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
Tuesday, January 20, 2026 06:45 AM
(RTTNews) - Ameriserv Financial Inc. (ASRV) announced a profit for its fourth quarter that Increased, from the same period last year The company's earnings totaled $1.44 million, or $0.09 per share.
Monday, January 05, 2026 09:48 AM
Community banks are operating in a landscape shaped by shifting rate conditions, tighter regulatory expectations and a sharper focus on funding stability and credit discipline. In this environment, ...
ASRV historical stock data
date open high low close volume
06/02/26 3.62 3.88 3.62 3.82 27,355
05/02/26 3.69 3.72 3.55 3.56 13,482
04/02/26 3.65 3.7493 3.56 3.68 13,839
03/02/26 3.5001 3.7286 3.5001 3.56 25,029
02/02/26 3.30 3.60 3.29 3.55 83,020
30/01/26 3.29 3.30 3.29 3.30 20,700
29/01/26 3.28 3.30 3.28 3.30 14,807
28/01/26 3.28 3.30 3.20 3.30 37,772
27/01/26 3.22 3.30 3.212 3.25 18,949
26/01/26 3.262 3.29 3.23 3.23 20,421
Quote Details
52wk Low:2.03
52wk High:3.88
Vol:27.36K
Avg Vol(3m):282.7K
1Y Chng:+47.49%
1M Chng:+23.23%
Add to Watch List