| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.22▼ | 3.23▼ | 3.24▼ | 3.06▲ |
| MA10 | 3.24▼ | 3.25▼ | 3.27▼ | 3.16▲ | 2.90▲ |
| MA20 | 3.28▼ | 3.24▼ | 3.23▼ | 3.04▲ | 2.64▲ |
| MA50 | 3.18▲ | 3.11▲ | 3.09▲ | 2.81▲ | 2.68▲ |
| MA100 | 3.08▲ | 3.01▲ | 3.00▲ | 2.61▲ | 2.71▲ |
| MA200 | 2.99▲ | 2.84▲ | 2.73▲ | 2.68▲ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.018▼ | -0.018▼ | 0.006▲ | 0.079▲ |
| RSI | 46.174▼ | 51.496▲ | 52.606▲ | 63.683▲ | 66.551▲ |
| STOCH | 19.284▼ | 18.701▼ | 22.398 | 67.380 | 82.323▲ |
| WILL %R | -66.667 | -76.744▼ | -76.744▼ | -37.143 | -16.418▲ |
| CCI | -72.300 | -96.045 | -100.083▼ | 39.378 | 111.374▲ |
|
Sunday, July 13, 2025 06:59 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. To wit, the AmeriServ ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.09 | 3.21 | 3.09 | 3.20 | 22,715 |
| 11/07/25 | 3.225 | 3.2505 | 3.1101 | 3.14 | 6,279 |
| 10/07/25 | 3.32 | 3.3317 | 3.21 | 3.29 | 38,906 |
| 09/07/25 | 3.274 | 3.3299 | 3.27 | 3.303 | 17,027 |
| 08/07/25 | 3.28 | 3.42 | 3.25 | 3.25 | 40,350 |
| 07/07/25 | 3.07 | 3.28 | 3.07 | 3.22 | 79,145 |
| 03/07/25 | 3.04 | 3.088 | 3.04 | 3.07 | 37,433 |
| 02/07/25 | 2.94 | 3.08 | 2.94 | 3.02 | 68,694 |
| 01/07/25 | 3.04 | 3.08 | 3.015 | 3.04 | 14,153 |
| 30/06/25 | 2.99 | 3.04 | 2.97 | 3.04 | 82,377 |
|
|
||||
|
|
||||
|
|