AmeriServ Financial Inc. (ASRV) Stock Price

4.50 ▲ +0.05 (+1.12%)
Open: 4.50 Vol: 33.44K Day's range: 4.45 - 4.50 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.41▲ 4.41▲ 4.48▲ 4.41▲
MA10 4.37▲ 4.37▲ 4.37▲ 4.45▲ 4.28▲
MA20 4.26▲ 4.25▲ 4.25▲ 4.37▲ 4.23▲
MA50 4.22▲ 4.21▲ 4.20▲ 4.26▲ 4.13▲
MA100 4.17▲ 4.17▲ 4.18▲ 4.19▲ 3.93▲
MA200 4.14▲ 4.13▲ 4.11▲ 4.14▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.022▲ 0.010▲ 0.029▲
RSI 80.448▲ 77.950▲ 76.694▲ 67.232▲ 68.437▲
STOCH 100.000▲ 100.000▲ 100.000▲ 91.249▲ 83.075▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 99.408     96.128     96.128     76.734     158.952▲
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
CDL $ASRV Hanging Man Candlestick Pattern Detected Set Alert
MA $ASRV Price Crossed Above MA(7) Set Alert
AmeriServ Financial Inc. News
Friday, July 27, 2018 12:53 PM
Item 7.01 Regulation FD Disclosure. A copy of a presentation of AmeriServ Financial, Inc. (the "Company"), dated July 27, 2018, which will be used with analysts and investors is attached hereto as Exh...
Friday, July 20, 2018 06:56 AM
This news release contains forward-looking statements as defined in the Securities Exchange Act of 1934 and is subject to the safe harbors created therein. The forward-looking statements contained her...
Thursday, July 19, 2018 05:00 PM
This news release contains forward-looking statements as defined in the Securities Exchange Act of 1934 and is subject to the safe harbors created therein. The forward-looking statements contained her...
ASRV historical stock data
date open high low close volume
13/08/18 4.50 4.50 4.45 4.50 33,442
10/08/18 4.50 4.50 4.45 4.45 18,510
09/08/18 4.50 4.50 4.45 4.50 28,623
08/08/18 4.45 4.50 4.45 4.50 49,529
07/08/18 4.46 4.50 4.432 4.475 46,249
06/08/18 4.45 4.50 4.4301 4.45 18,407
03/08/18 4.45 4.4806 4.40 4.45 21,560
02/08/18 4.40 4.45 4.40 4.45 38,736
01/08/18 4.35 4.40 4.35 4.40 21,668
31/07/18 4.30 4.40 4.30 4.35 49,020
Quote Details
Bid:0.00
Ask:4.45
52wk Low:3.755
52wk High:4.50
Vol:33.44K
Avg Vol(3m):442.8K
1Y Chng:+17.53%
1M Chng:+9.76%
Add to Watch List