AmeriServ Financial Inc. (ASRV) Stock Price

4.34 +0.00 (+0.00%)
Open: 4.3637 Vol: 6.8K Day's range: 4.34 - 4.3637 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▲ 4.36▲ 4.36▲ 4.37▼ 4.31▲
MA10 4.35▲ 4.35▲ 4.35▲ 4.31▲ 4.39▼
MA20 4.41▲ 4.41▲ 4.41▲ 4.30▲ 4.31▲
MA50 4.39▲ 4.36▲ 4.34▲ 4.40▼ 4.20▲
MA100 4.27▲ 4.25▲ 4.25▲ 4.31▲ 4.03▲
MA200 4.20▲ 4.19▲ 4.17▲ 4.20▲ 3.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ 0.015▲ -0.019▼
RSI 53.452▲ 54.138▲ 54.333▲ 50.313▲ 54.027▲
STOCH 47.549     47.549     47.549     67.030     29.521    
WILL %R -5.882▲ -5.882▲ -25.581     -52.402     -44.833    
CCI 69.824     69.824     53.092     63.288     -25.985    
Latest Filters Detected On ASRV
CDL $ASRV Matching Low Candlestick Pattern Detected Set Alert
AmeriServ Financial Inc. News
Tuesday, October 16, 2018 05:00 AM
JOHNSTOWN, Pa., Oct. 16, 2018 /PRNewswire/ -- AmeriServ Financial, Inc. (NASDAQ: ASRV) reported third quarter 2018 net income of $2,329,000, or $0.13 per diluted common share. This earnings performanc...
Tuesday, September 11, 2018 05:00 PM
AmeriServ Financial Inc’s (NASDAQ:ASRV) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a market capit...
Thursday, August 02, 2018 05:00 PM
AmeriServ Financial Inc’s (NASDAQ:ASRV) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with aRead More...
ASRV historical stock data
date open high low close volume
19/10/18 4.3637 4.3637 4.34 4.34 6,796
18/10/18 4.41 4.43 4.3301 4.34 18,653
17/10/18 4.41 4.43 4.41 4.4264 19,125
16/10/18 4.34 4.46 4.3346 4.41 53,276
15/10/18 4.28 4.34 4.2501 4.31 20,007
12/10/18 4.2555 4.28 4.25 4.28 13,214
11/10/18 4.27 4.30 4.231 4.25 66,833
10/10/18 4.265 4.27 4.25 4.25 10,570
09/10/18 4.26 4.27 4.26 4.26 6,141
08/10/18 4.27 4.28 4.25 4.27 11,701
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.867
52wk High:4.55
Vol:6.8K
Avg Vol(3m):469K
1Y Chng:+8.07%
1M Chng:-2.47%
Add to Watch List