AmeriServ Financial, Inc (ASRV) Stock Price

2.39 ▼ -0.02 (-0.83%)
Open: 2.29 Vol: 4.98K Day's range: 2.29 - 2.39 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.37▲ 2.36▲ 2.35▲ 2.56▼
MA10 2.39▲ 2.41▲ 2.41▲ 2.40▼ 2.68▼
MA20 2.46▼ 2.50▼ 2.50▼ 2.52▼ 2.89▼
MA50 2.52▼ 2.60▼ 2.62▼ 2.68▼ 2.84▼
MA100 2.69▼ 2.81▼ 2.83▼ 2.86▼ 3.34▼
MA200 2.86▼ 2.78▼ 2.78▼ 2.83▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.001▼ -0.008▼ -0.058▼
RSI 42.868▼ 43.215▼ 43.218▼ 41.667▼ 30.851▼
STOCH 40.384     18.566▼ 19.379▼ 26.709     23.922    
WILL %R -57.500     -56.098     -56.098     -74.213     -86.275▼
CCI -16.471     -4.327     -1.322     -68.779     -124.066▼
Latest Filters Detected On ASRV
GAP $ASRV Open Gap Down %3 Set Alert
GAP $ASRV Open Gap Down %2 Set Alert
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
ASRV historical stock data
date open high low close volume
12/04/24 2.29 2.39 2.29 2.39 4,979
11/04/24 2.31 2.41 2.31 2.41 1,003
10/04/24 2.31 2.38 2.25 2.34 44,751
09/04/24 2.30 2.4399 2.30 2.32 7,026
08/04/24 2.43 2.5278 2.31 2.31 31,749
05/04/24 2.48 2.48 2.4008 2.48 1,860
04/04/24 2.535 2.57 2.49 2.53 4,635
03/04/24 2.44 2.50 2.44 2.49 12,122
02/04/24 2.27 2.39 2.27 2.39 6,665
01/04/24 2.60 2.6499 2.31 2.33 33,433
Quote Details
52wk Low:2.25
52wk High:3.40
Vol:4.98K
Avg Vol(3m):352K
1Y Chng:-19.80%
1M Chng:-10.15%
Add to Watch List