AmeriServ Financial, Inc (ASRV) Stock Price

2.66 +0.00 (+0.00%)
Open: 2.82 Vol: 4.5K Day's range: 2.66 - 2.82 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.69▼ 2.71▼ 2.69▼ 2.74▼
MA10 2.71▼ 2.71▼ 2.71▼ 2.68▼ 2.83▼
MA20 2.70▼ 2.70▼ 2.70▼ 2.74▼ 2.90▼
MA50 2.82▼ 2.85▼ 2.87▼ 2.85▼ 3.44▼
MA100 2.93▼ 2.93▼ 2.90▼ 2.91▼ 3.79▼
MA200 3.26▼ 3.38▼ 3.44▼ 3.30▼ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.008▲ 0.000▼ 0.011▲
RSI 43.848▼ 43.627▼ 43.508▼ 36.265▼ 34.594▼
STOCH 17.333▼ 32.333     34.000     29.577     20.330    
WILL %R -96.000▼ -96.000▼ -96.000▼ -94.737▼ -98.214▼
CCI -59.080     -63.194     -68.958     -3.762     -121.059▼
Latest Filters Detected On ASRV
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
CDL $ASRV Hanging Man Candlestick Pattern Detected Set Alert
MACD $ASRV MACD(12,26,9) Crossed Above Zero Set Alert
AmeriServ Financial, Inc News
ASRV historical stock data
date open high low close volume
23/09/20 2.82 2.82 2.66 2.66 4,500
22/09/20 2.67 2.80 2.66 2.66 12,000
21/09/20 2.72 2.7649 2.66 2.69 7,401
18/09/20 2.67 2.77 2.65 2.77 24,300
17/09/20 2.70 2.74 2.68 2.69 7,800
16/09/20 2.66 2.68 2.65 2.67 17,300
15/09/20 2.65 2.69 2.65 2.66 12,100
14/09/20 2.68 2.69 2.66 2.66 19,200
11/09/20 2.71 2.75 2.67 2.67 8,000
10/09/20 2.72 2.73 2.67 2.69 10,300
Quote Details
52wk Low:2.36
52wk High:4.30
Vol:4.5K
Avg Vol(3m):192.9K
1Y Chng:-35.90%
1M Chng:-8.59%
Add to Watch List