AmeriServ Financial, Inc (ASRV) Stock Price

2.91 ▼ -0.02 (-0.68%)
Open: 2.91 Vol: 3.2K Day's range: 2.91 - 2.91 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.92▼ 2.92▼ 2.94▼ 3.00▼
MA10 2.96▼ 2.97▼ 2.97▼ 2.98▼ 3.00▼
MA20 3.01▼ 3.02▼ 3.01▼ 3.01▼ 3.07▼
MA50 3.02▼ 3.03▼ 3.03▼ 2.99▼ 3.73▼
MA100 2.98▼ 3.06▼ 3.12▼ 3.12▼ 3.97▼
MA200 3.50▼ 3.59▼ 3.63▼ 3.64▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.017▼ -0.020▼ 0.036▲
RSI 44.141▼ 44.319▼ 44.633▼ 46.426▼ 38.198▼
STOCH 33.983     45.000     45.000     26.838     47.232    
WILL %R -66.102     -66.102     -66.102     -75.000     -55.914    
CCI -67.519     -79.500     -79.500     -121.963▼ -12.200    
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
BREAK $ASRV Price Breaks 60 Days High Set Alert
AmeriServ Financial, Inc News
Wednesday, July 08, 2020 04:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, June 12, 2020 07:21 AM
These stocks are Blink Charging Co. (NASDAQ:BLNK), Acorda Therapeutics Inc (NASDAQ:ACOR), AmeriServ Financial, Inc. (NASDAQ:ASRV), and Travelzoo (NASDAQ:TZOO). All of these stocks' market caps ...
Tuesday, June 09, 2020 05:00 PM
We will take a look at Vince Holding Corp (NYSE:VNCE), Blink Charging Co. (NASDAQ:BLNK), Acorda Therapeutics Inc (NASDAQ:ACOR), and AmeriServ Financial, Inc. (NASDAQ:ASRV). All of these stocks ...
ASRV historical stock data
date open high low close volume
10/07/20 2.91 2.91 2.91 2.91 3,200
09/07/20 2.90 2.93 2.90 2.93 12,200
08/07/20 3.0131 3.0131 2.81 2.85 16,186
07/07/20 3.02 3.02 2.95 2.95 1,100
06/07/20 3.00 3.10 2.98 3.06 19,300
02/07/20 3.12 3.12 2.99 3.00 2,300
01/07/20 3.044 3.07 2.95 2.95 2,274
30/06/20 3.10 3.12 3.0301 3.06 4,547
29/06/20 3.12 3.14 3.04 3.14 16,300
26/06/20 3.09 3.11 2.93 3.00 22,100
Quote Details
52wk Low:2.36
52wk High:4.30
Vol:3.2K
Avg Vol(3m):224K
1Y Chng:-29.88%
1M Chng:-0.68%
Add to Watch List