AmeriServ Financial, Inc (ASRV) Stock Price

4.18 ▲ +0.01 (+0.24%)
Open: 4.18 Vol: 3.8K Day's range: 4.16 - 4.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▼ 4.18▼ 4.18▼ 4.17▲ 4.21▼
MA10 4.17     4.18▼ 4.18▼ 4.18▼ 4.19▼
MA20 4.17▲ 4.17▲ 4.17▲ 4.21▼ 4.17▲
MA50 4.16▲ 4.15▲ 4.15▲ 4.19▼ 4.15▲
MA100 4.15▲ 4.15▲ 4.15▲ 4.17▲ 4.18▲
MA200 4.22▼ 4.21▼ 4.21▼ 4.15▲ 3.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.007▼ 0.002▲
RSI 51.036▲ 50.944▲ 50.964▲ 48.314▼ 50.966▲
STOCH 78.009     78.009     78.009     23.753     54.574    
WILL %R -50.000     -50.000     -50.000     -66.667     -63.158    
CCI -7.588     -28.086     -28.086     -70.080     39.437    
Latest Filters Detected On ASRV
CDL $ASRV Marubozu Candlestick Pattern Detected Set Alert
MA $ASRV Price Crossed Above MA(13) Set Alert
AmeriServ Financial, Inc News
Monday, December 23, 2019 12:20 PM
Therefore, let’s take a closer look at what smart money thinks about AmeriServ Financial, Inc. (NASDAQ:ASRV). AmeriServ Financial, Inc. (NASDAQ:ASRV) shares haven't seen a lot of action during the ...
Monday, July 15, 2019 05:00 PM
But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the AmeriServ Financial, Inc. (NASDAQ:ASRV) share price is up 36% in the last three ...
Monday, May 13, 2019 05:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like AmeriServ Financial (NASDAQ:ASRV). Even if the shares are fully valued today, most capitalists would recognize ...
ASRV historical stock data
date open high low close volume
17/01/20 4.18 4.18 4.16 4.18 3,800
16/01/20 4.15 4.18 4.15 4.17 27,800
15/01/20 4.18 4.18 4.13 4.13 17,800
14/01/20 4.18 4.20 4.18 4.18 11,100
13/01/20 4.22 4.28 4.17 4.18 13,700
10/01/20 4.1767 4.2026 4.17 4.19 18,704
09/01/20 4.19 4.20 4.17 4.18 5,200
08/01/20 4.19 4.22 4.15 4.19 10,500
07/01/20 4.20 4.2398 4.19 4.23 2,682
06/01/20 4.24 4.24 4.18 4.18 4,300
Quote Details
52wk Low:3.92
52wk High:4.30
Vol:3.8K
Avg Vol(3m):167.6K
1Y Chng:-2.56%
1M Chng:+0.00%
Add to Watch List