AmeriServ Financial, Inc (ASRV) Stock Price

2.66 ▼ -0.02 (-0.75%)
Open: 2.65 Vol: 31.4K Day's range: 2.52 - 2.72 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.67▼ 2.67▼ 2.72▼ 2.83▼
MA10 2.66▼ 2.68▼ 2.68▼ 2.80▼ 3.03▼
MA20 2.74▼ 2.76▼ 2.77▼ 2.91▼ 2.86▼
MA50 2.85▼ 2.89▼ 2.91▼ 3.03▼ 3.38▼
MA100 2.95▼ 3.04▼ 3.05▼ 2.88▼ 3.68▼
MA200 3.00▼ 2.89▼ 2.94▼ 3.30▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.009▼ -0.033▼ 0.005▲
RSI 32.673▼ 32.117▼ 32.360▼ 31.890▼ 36.165▼
STOCH 35.367     42.510     39.773     38.291     45.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.846     -74.747    
CCI -140.286▼ -150.218▼ -144.539▼ -134.242▼ -72.067    
Latest Filters Detected On ASRV
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 01:50 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
ASRV historical stock data
date open high low close volume
25/09/23 2.65 2.72 2.52 2.66 31,400
22/09/23 2.70 2.74 2.6218 2.68 8,571
21/09/23 2.66 2.85 2.49 2.69 68,100
20/09/23 2.86 2.94 2.75 2.75 3,400
19/09/23 2.81 2.90 2.74 2.81 11,700
18/09/23 2.84 2.89 2.60 2.89 52,800
15/09/23 2.90 2.99 2.75 2.75 28,900
14/09/23 2.95 2.96 2.83 2.90 57,300
13/09/23 2.97 2.99 2.80 2.91 25,108
12/09/23 3.00 3.00 2.95 2.95 3,400
Quote Details
52wk Low:2.41
52wk High:4.12
Vol:31.4K
Avg Vol(3m):443.4K
1Y Chng:-28.11%
1M Chng:-17.39%
Add to Watch List