| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.14▲ | 4.14▲ | 4.13▲ | 4.16▼ |
| MA10 | 4.15▼ | 4.14▼ | 4.14▼ | 4.13▲ | 4.15▼ |
| MA20 | 4.15▼ | 4.15▼ | 4.15▼ | 4.14▲ | 4.15▼ |
| MA50 | 4.15▼ | 4.15▼ | 4.14▼ | 4.15▼ | 4.15▼ |
| MA100 | 4.13▲ | 4.13▲ | 4.14▲ | 4.13▲ | 4.17▼ |
| MA200 | 4.22▼ | 4.21▼ | 4.20▼ | 4.14▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▼ | 0.002▲ |
| RSI | 48.314▼ | 48.475▼ | 48.713▼ | 50.884▲ | 50.297▲ |
| STOCH | 26.190 | 35.714 | 35.714 | 26.124 | 36.144 |
| WILL %R | -71.429 | -71.429 | -71.429 | -55.556 | -58.824 |
| CCI | -9.150 | -9.150 | -5.018 | 0.000 | 15.810 |
|
Thursday, September 26, 2019 04:44 AM
If you want to know who really controls AmeriServ Financial, Inc. (NASDAQ:ASRV), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
|
|
Sunday, July 28, 2019 05:27 AM
It looks like AmeriServ Financial, Inc. (NASDAQ:ASRV) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 2nd of August will not receive the ...
|
|
Monday, May 13, 2019 05:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like AmeriServ Financial (NASDAQ:ASRV). Even if the shares are fully valued today, most capitalists would recognize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 4.12 | 4.16 | 4.12 | 4.15 | 5,300 |
| 10/10/19 | 4.16 | 4.18 | 4.12 | 4.12 | 1,200 |
| 09/10/19 | 4.12 | 4.12 | 4.12 | 4.12 | 600 |
| 08/10/19 | 4.18 | 4.18 | 4.13 | 4.15 | 2,200 |
| 07/10/19 | 4.18 | 4.19 | 4.12 | 4.12 | 1,900 |
| 04/10/19 | 4.14 | 4.15 | 4.12 | 4.14 | 19,512 |
| 03/10/19 | 4.16 | 4.16 | 4.12 | 4.12 | 7,861 |
| 02/10/19 | 4.13 | 4.15 | 4.12 | 4.12 | 6,600 |
| 01/10/19 | 4.15 | 4.15 | 4.12 | 4.15 | 2,500 |
| 30/09/19 | 4.15 | 4.18 | 4.11 | 4.14 | 43,000 |
|
|
||||
|
|
||||
|
|