AmeriServ Financial, Inc (ASRV) Stock Price

3.93 ▼ -0.01 (-0.25%)
Open: 3.99 Vol: 1.1K Day's range: 3.90 - 3.99 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.94▼ 3.95▼ 3.93▼ 3.95▼
MA10 3.94▼ 3.94▼ 3.94▼ 3.94▼ 3.97▼
MA20 3.94▼ 3.95▼ 3.95▼ 3.96▼ 4.02▼
MA50 3.95▼ 3.96▼ 3.96▼ 3.98▼ 3.97▼
MA100 3.96▼ 3.98▼ 3.99▼ 4.05▼ 3.75▲
MA200 3.98▼ 3.99▼ 4.00▼ 3.99▼ 3.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.001▼ -0.017▼
RSI 45.752▼ 46.597▼ 46.061▼ 43.931▼ 44.857▼
STOCH 66.667     64.286     73.810     24.005     20.738    
WILL %R -57.143     -57.143     -57.143     -84.211▼ -87.500▼
CCI -52.632     -59.950     -60.494     -66.667     -145.231▼
Latest Filters Detected On ASRV
MA $ASRV Price Crossed Below MA(7) Set Alert
AmeriServ Financial, Inc News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Sunday, June 26, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ASRV historical stock data
date open high low close volume
06/07/22 3.99 3.99 3.90 3.93 1,100
05/07/22 3.95 3.97 3.90 3.94 2,100
01/07/22 3.94 3.97 3.90 3.92 6,100
30/06/22 3.92 3.96 3.92 3.94 41,700
29/06/22 3.97 3.97 3.93 3.94 2,300
28/06/22 3.97 3.97 3.94 3.94 17,000
27/06/22 3.97 3.97 3.94 3.94 30,000
24/06/22 3.97 3.97 3.93 3.97 3,600
23/06/22 3.95 4.02 3.92 3.93 30,600
22/06/22 3.97 4.03 3.94 3.97 5,521
Quote Details
52wk Low:3.68
52wk High:4.57
Vol:1.1K
Avg Vol(3m):250.2K
1Y Chng:+2.08%
1M Chng:-1.50%
Add to Watch List