| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.36▲ | 4.36▲ | 4.37▼ | 4.31▲ |
| MA10 | 4.35▲ | 4.35▲ | 4.35▲ | 4.31▲ | 4.39▼ |
| MA20 | 4.41▲ | 4.41▲ | 4.41▲ | 4.30▲ | 4.31▲ |
| MA50 | 4.39▲ | 4.36▲ | 4.34▲ | 4.40▼ | 4.20▲ |
| MA100 | 4.27▲ | 4.25▲ | 4.25▲ | 4.31▲ | 4.03▲ |
| MA200 | 4.20▲ | 4.19▲ | 4.17▲ | 4.20▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.015▲ | -0.019▼ |
| RSI | 53.452▲ | 54.138▲ | 54.333▲ | 50.313▲ | 54.027▲ |
| STOCH | 47.549 | 47.549 | 47.549 | 67.030 | 29.521 |
| WILL %R | -5.882▲ | -5.882▲ | -25.581 | -52.402 | -44.833 |
| CCI | 69.824 | 69.824 | 53.092 | 63.288 | -25.985 |
| CDL | $ASRV Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 16, 2018 05:00 AM
JOHNSTOWN, Pa., Oct. 16, 2018 /PRNewswire/ -- AmeriServ Financial, Inc. (NASDAQ: ASRV) reported third quarter 2018 net income of $2,329,000, or $0.13 per diluted common share. This earnings performanc...
|
|
Tuesday, September 11, 2018 05:00 PM
AmeriServ Financial Inc’s (NASDAQ:ASRV) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a market capit...
|
|
Thursday, August 02, 2018 05:00 PM
AmeriServ Financial Inc’s (NASDAQ:ASRV) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with aRead More...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 4.3637 | 4.3637 | 4.34 | 4.34 | 6,796 |
| 18/10/18 | 4.41 | 4.43 | 4.3301 | 4.34 | 18,653 |
| 17/10/18 | 4.41 | 4.43 | 4.41 | 4.4264 | 19,125 |
| 16/10/18 | 4.34 | 4.46 | 4.3346 | 4.41 | 53,276 |
| 15/10/18 | 4.28 | 4.34 | 4.2501 | 4.31 | 20,007 |
| 12/10/18 | 4.2555 | 4.28 | 4.25 | 4.28 | 13,214 |
| 11/10/18 | 4.27 | 4.30 | 4.231 | 4.25 | 66,833 |
| 10/10/18 | 4.265 | 4.27 | 4.25 | 4.25 | 10,570 |
| 09/10/18 | 4.26 | 4.27 | 4.26 | 4.26 | 6,141 |
| 08/10/18 | 4.27 | 4.28 | 4.25 | 4.27 | 11,701 |
|
|
||||
|
|
||||
|
|
||||
|
|