| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.24▲ | 134.49▲ | 134.40▲ | 133.39▲ | 123.84▲ |
| MA10 | 134.34▲ | 134.69▼ | 134.64▼ | 131.40▲ | 119.78▲ |
| MA20 | 134.36▲ | 134.58▼ | 134.52▼ | 125.26▲ | 121.99▲ |
| MA50 | 134.65▼ | 133.29▲ | 131.70▲ | 118.88▲ | 116.01▲ |
| MA100 | 134.48▲ | 131.48▲ | 128.93▲ | 121.34▲ | 119.06▲ |
| MA200 | 134.21▲ | 128.16▲ | 122.14▲ | 113.47▲ | 106.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.173▼ | -0.233▼ | 0.892▲ | 1.205▲ |
| RSI | 51.025▲ | 51.449▲ | 57.985▲ | 68.237▲ | 60.587▲ |
| STOCH | 31.043 | 32.001 | 59.837 | 87.542▲ | 66.767 |
| WILL %R | -53.819 | -55.616 | -39.439 | -9.883▲ | -5.085▲ |
| CCI | 4.675 | -103.265▼ | -55.070 | 126.175▲ | 145.690▲ |
|
Saturday, November 28, 2020 02:14 AM
First Trust Advisors LP increased its holdings in shares of Primerica, Inc. (NYSE:PRI) by 137.3% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 19,870 shares of ...
|
|
Monday, November 23, 2020 03:36 AM
M&T Bank Corp trimmed its holdings in shares of Primerica, Inc. (NYSE:PRI) by 5.3% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
|
|
Monday, November 16, 2020 03:38 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 134.92 | 135.44 | 133.51 | 134.51 | 50,800 |
| 25/11/20 | 134.81 | 135.45 | 132.735 | 134.74 | 92,466 |
| 24/11/20 | 134.98 | 135.95 | 133.42 | 135.71 | 135,100 |
| 23/11/20 | 130.50 | 133.11 | 129.53 | 132.81 | 118,300 |
| 20/11/20 | 129.50 | 129.75 | 128.27 | 129.20 | 121,700 |
| 19/11/20 | 129.41 | 130.39 | 128.205 | 129.96 | 98,905 |
| 18/11/20 | 130.17 | 131.85 | 129.80 | 129.80 | 124,000 |
| 17/11/20 | 128.28 | 130.66 | 127.69 | 129.74 | 133,800 |
| 16/11/20 | 130.00 | 130.60 | 128.46 | 130.38 | 102,400 |
| 13/11/20 | 124.23 | 128.69 | 123.54 | 127.14 | 220,700 |
|
|
||||
|
|
||||
|
|