| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.80▲ | 221.15▲ | 220.83▲ | 216.58▲ | 231.73▼ |
| MA10 | 221.35▲ | 220.69▲ | 220.17▲ | 216.70▲ | 240.00▼ |
| MA20 | 221.00▲ | 220.11▲ | 219.14▲ | 232.76▼ | 231.02▼ |
| MA50 | 220.62▲ | 217.63▲ | 214.27▲ | 241.54▼ | 212.99▲ |
| MA100 | 220.12▲ | 214.29▲ | 225.78▼ | 229.55▼ | 179.27▲ |
| MA200 | 218.82▲ | 227.60▼ | 238.12▼ | 216.76▲ | 160.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.007▼ | 0.136▲ | -1.283▼ | -3.736▼ |
| RSI | 66.449▲ | 68.417▲ | 63.251▲ | 38.841▼ | 47.278▼ |
| STOCH | 92.669▲ | 72.197 | 74.685 | 47.504 | 55.935 |
| WILL %R | -9.903▲ | -5.012▲ | -4.302▲ | -43.927 | -48.301 |
| CCI | 153.317▲ | 139.985▲ | 168.676▲ | -24.262 | -118.511▼ |
|
Tuesday, April 23, 2024 03:36 PM
First quarter revenue of $1,358 million increased 15% year-over-year, led by international growth of 21%First quarter operating income of $233 ...
|
|
Tuesday, April 23, 2024 10:51 AM
Timothy Horan maintained Outperform rating and $48 price target for Verizon due to strong momentum, network upgrades, and improved management. Q1 results impacted by price increases, but outlook is ...
|
|
Tuesday, April 23, 2024 09:00 AM
Approxi Lantern Pharma Inc. (NASDAQ:LTRN) Q4 2023 Earnings Call Transcript ... and groundbreaking technologies converge to bring in massive pri DALLAS, February 15, 2024--Press release about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 218.23 | 222.50 | 217.89 | 221.88 | 149,623 |
| 23/04/24 | 218.35 | 221.59 | 217.44 | 218.39 | 171,094 |
| 22/04/24 | 216.93 | 218.31 | 213.96 | 217.51 | 223,113 |
| 19/04/24 | 211.64 | 215.95 | 210.94 | 215.04 | 381,146 |
| 18/04/24 | 212.81 | 215.49 | 184.76 | 210.09 | 1,706,756 |
| 17/04/24 | 214.40 | 215.8499 | 211.41 | 211.64 | 265,897 |
| 16/04/24 | 213.28 | 214.375 | 209.43 | 213.96 | 244,273 |
| 15/04/24 | 224.12 | 224.785 | 211.81 | 213.04 | 398,399 |
| 12/04/24 | 223.27 | 229.19 | 220.3468 | 222.09 | 269,629 |
| 11/04/24 | 242.93 | 242.93 | 222.02 | 223.39 | 448,175 |
|
|
||||
|
|
||||
|
|