Primerica, Inc (PRI) Stock Price

134.51 ▼ -0.23 (-0.17%)
Open: 134.92 Vol: 50.8K Day's range: 133.51 - 135.44 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.24▲ 134.49▲ 134.40▲ 133.39▲ 123.84▲
MA10 134.34▲ 134.69▼ 134.64▼ 131.40▲ 119.78▲
MA20 134.36▲ 134.58▼ 134.52▼ 125.26▲ 121.99▲
MA50 134.65▼ 133.29▲ 131.70▲ 118.88▲ 116.01▲
MA100 134.48▲ 131.48▲ 128.93▲ 121.34▲ 119.06▲
MA200 134.21▲ 128.16▲ 122.14▲ 113.47▲ 106.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.173▼ -0.233▼ 0.892▲ 1.205▲
RSI 51.025▲ 51.449▲ 57.985▲ 68.237▲ 60.587▲
STOCH 31.043     32.001     59.837     87.542▲ 66.767    
WILL %R -53.819     -55.616     -39.439     -9.883▲ -5.085▲
CCI 4.675     -103.265▼ -55.070     126.175▲ 145.690▲
Latest Filters Detected On PRI
BREAK $PRI Price Breaks 10 Days Low Set Alert
RSI $PRI RSI(14) Crossed Above 30 Set Alert
Primerica, Inc News
Saturday, November 28, 2020 02:14 AM
First Trust Advisors LP increased its holdings in shares of Primerica, Inc. (NYSE:PRI) by 137.3% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 19,870 shares of ...
Monday, November 23, 2020 03:36 AM
M&T Bank Corp trimmed its holdings in shares of Primerica, Inc. (NYSE:PRI) by 5.3% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
Monday, November 16, 2020 03:38 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
PRI historical stock data
date open high low close volume
27/11/20 134.92 135.44 133.51 134.51 50,800
25/11/20 134.81 135.45 132.735 134.74 92,466
24/11/20 134.98 135.95 133.42 135.71 135,100
23/11/20 130.50 133.11 129.53 132.81 118,300
20/11/20 129.50 129.75 128.27 129.20 121,700
19/11/20 129.41 130.39 128.205 129.96 98,905
18/11/20 130.17 131.85 129.80 129.80 124,000
17/11/20 128.28 130.66 127.69 129.74 133,800
16/11/20 130.00 130.60 128.46 130.38 102,400
13/11/20 124.23 128.69 123.54 127.14 220,700
Quote Details
52wk Low:61.20
52wk High:138.05
Vol:50.8K
Avg Vol(3m):4.2M
1Y Chng:-1.65%
1M Chng:+14.56%
Add to Watch List