Primerica, Inc (PRI) Stock Price

263.21 ▼ -4.13 (-1.54%)
Open: 265.53 Vol: 167.6K Day's range: 263.21 - 267.12 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 264.04▼ 264.48▼ 264.34▼ 269.13▼ 265.66▼
MA10 264.27▼ 264.54▼ 265.47▼ 271.78▼ 268.46▼
MA20 264.39▼ 265.85▼ 267.55▼ 267.07▼ 269.57▼
MA50 264.48▼ 269.41▼ 272.29▼ 268.28▼ 273.57▼
MA100 265.71▼ 272.71▼ 269.76▼ 271.14▼ 247.57▲
MA200 268.16▼ 269.17▼ 267.03▼ 277.17▼ 199.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.046▲ -0.255▼ -0.310▼ -0.156▼
RSI 30.354▼ 27.227▼ 23.623▼ 43.664▼ 46.626▼
STOCH 41.399     37.677     13.947▼ 41.869     54.440    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.352▼ -36.505    
CCI -157.428▼ -112.185▼ -101.456▼ -95.871     31.120    
Latest Filters Detected On PRI
MACD $PRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRI Price Crossed Below MA(26) Set Alert
BREAK $PRI Price Breaks 10 Days Low Set Alert
Primerica, Inc News
Friday, July 11, 2025 04:39 AM
Bitcoin's bull run continues. The cryptocurrency rose as high as $118,739.86 on Friday, according to CoinDesk data, notching a new intraday high for a third straight day. Bitcoin recently stood a ...
Wednesday, July 09, 2025 10:55 AM
Fintel reports that on July 8, 2025, TD Cowen upgraded their outlook for Capital One Financial Corporation - Preferred Stock (NYSE:COF.PRI) from Hold to Buy. What is the Fund Sentiment? There are 36 ...
Wednesday, July 09, 2025 06:07 AM
Fintel reports that on July 8, 2025, Raymond James upgraded their outlook for Truist Financial Corporation - Preferred Stock (NYSE:TFC.PRI) from Market Perform to Outperform. What is the Fund ...
PRI historical stock data
date open high low close volume
11/07/25 265.53 267.12 263.21 263.21 167,600
10/07/25 267.72 268.795 265.42 267.34 152,118
09/07/25 276.17 276.17 269.15 269.31 154,300
08/07/25 273.34 274.67 272.62 272.73 179,300
07/07/25 276.31 278.51 271.7571 273.07 159,688
03/07/25 276.05 279.85 275.87 277.24 164,980
02/07/25 277.74 278.06 273.69 274.68 258,900
01/07/25 273.39 279.47 270.88 278.07 257,300
30/06/25 268.76 275.20 268.39 273.67 401,500
27/06/25 266.55 269.73 266.16 268.53 265,800
Quote Details
52wk Low:230.98
52wk High:307.91
Vol:167.6K
Avg Vol(3m):2.9M
1Y Chng:+5.07%
1M Chng:-2.45%
Add to Watch List