| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.17▲ | 287.51▼ | 288.76▼ | 290.60▼ | 291.24▼ |
| MA10 | 287.11▲ | 288.86▼ | 289.05▼ | 290.82▼ | 302.17▼ |
| MA20 | 287.43▼ | 289.02▼ | 290.21▼ | 292.69▼ | 293.56▼ |
| MA50 | 288.75▼ | 291.04▼ | 291.82▼ | 304.74▼ | 273.72▲ |
| MA100 | 289.18▼ | 291.68▼ | 292.07▼ | 291.79▼ | 274.40▲ |
| MA200 | 290.07▼ | 292.01▼ | 297.63▼ | 275.90▲ | 242.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.200▼ | -0.251▼ | 0.099▲ | -2.787▼ |
| RSI | 34.969▼ | 36.350▼ | 36.011▼ | 38.229▼ | 49.185▼ |
| STOCH | 45.281 | 1.878▼ | 27.625 | 38.426 | 17.774▼ |
| WILL %R | -70.539 | -95.731▼ | -91.600▼ | -92.461▼ | -82.759▼ |
| CCI | -23.313 | -114.450▼ | -134.763▼ | -69.876 | -73.430 |
|
Tuesday, September 08, 2026 11:58 PM
Baron Capital’s Baron Generational Growth Fund® declined 2.51% for the quarter ended June 30, 2026, trailing the Russell 2000 Growth Index (25.71%) and Russell 3000 Index (15.44%). The letter can be ...
|
|
Wednesday, August 05, 2026 02:21 PM
Financial services company Primerica (NYSE:PRI) in Q2 CY2026, with sales up 8.7% year on year to $865.1 million. Its non-GAAP profit of $6.41 per share was 6.6% above analysts’ consensus estimates. Is ...
|
|
Monday, November 03, 2025 07:25 PM
Financial services company Primerica (NYSE:PRI) will be reporting earnings this Wednesday after market close. Here’s what you need to know. Primerica beat analysts’ revenue expectations by 0.9% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 295.14 | 295.14 | 286.825 | 287.18 | 63,634 |
| 18/09/26 | 287.24 | 290.87 | 286.13 | 290.59 | 452,463 |
| 17/09/26 | 294.14 | 294.81 | 290.33 | 290.33 | 197,806 |
| 16/09/26 | 292.27 | 295.61 | 288.51 | 291.91 | 183,083 |
| 15/09/26 | 294.58 | 296.95 | 292.90 | 293.01 | 183,246 |
| 14/09/26 | 295.32 | 296.99 | 291.00 | 295.40 | 188,548 |
| 11/09/26 | 292.69 | 294.03 | 289.45 | 292.44 | 169,287 |
| 10/09/26 | 290.35 | 290.85 | 288.265 | 289.04 | 120,729 |
| 09/09/26 | 289.06 | 289.95 | 286.78 | 288.01 | 132,490 |
| 08/09/26 | 292.12 | 293.64 | 289.31 | 290.33 | 158,660 |
|
|
||||
|
|
||||
|
|