| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.35▼ | 284.87▼ | 282.85▲ | 282.07▲ | 276.78▲ |
| MA10 | 284.36▼ | 282.82▲ | 283.08▲ | 280.02▲ | 276.93▲ |
| MA20 | 284.65▼ | 283.16▲ | 282.13▲ | 272.82▲ | 266.06▲ |
| MA50 | 282.99▲ | 282.58▲ | 281.94▲ | 274.74▲ | 264.99▲ |
| MA100 | 283.19▲ | 281.83▲ | 273.75▲ | 265.67▲ | 269.28▲ |
| MA200 | 282.24▲ | 273.36▲ | 274.13▲ | 264.51▲ | 231.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.309▲ | 0.185▲ | 1.426▲ | 1.980▲ |
| RSI | 51.393▲ | 56.267▲ | 55.847▲ | 61.057▲ | 59.821▲ |
| STOCH | 46.430 | 78.571 | 45.733 | 84.424▲ | 77.991 |
| WILL %R | -63.415 | -30.202 | -30.202 | -6.810▲ | -5.457▲ |
| CCI | -64.803 | 66.280 | 68.524 | 75.250 | 94.665 |
| MA | $PRI Price Crossed Above MA(7) | Set Alert |
|
Monday, June 22, 2026 03:32 AM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. Still, investors are uneasy as insurers face ...
|
|
Thursday, June 18, 2026 10:02 PM
Primerica trades at $281.69 per share and has stayed right on track with the overall market, gaining 8.8% over the last six months. At the same time, the S&P 500 has returned 8.9%. Is now the time to ...
|
|
Monday, June 15, 2026 09:13 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primerica (NYSE:PRI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 281.495 | 286.625 | 281.495 | 284.31 | 66,297 |
| 22/06/26 | 282.32 | 286.08 | 278.93 | 280.07 | 202,111 |
| 18/06/26 | 282.84 | 282.84 | 279.10 | 281.78 | 215,204 |
| 17/06/26 | 280.67 | 285.00 | 280.60 | 281.33 | 190,701 |
| 16/06/26 | 281.99 | 284.34 | 280.75 | 282.84 | 130,119 |
| 15/06/26 | 282.38 | 283.04 | 279.03 | 280.64 | 130,381 |
| 12/06/26 | 280.49 | 284.76 | 280.00 | 282.01 | 175,114 |
| 11/06/26 | 278.73 | 281.29 | 278.1226 | 278.96 | 125,375 |
| 10/06/26 | 272.75 | 278.19 | 272.3747 | 276.45 | 141,743 |
| 09/06/26 | 265.09 | 272.95 | 265.09 | 271.79 | 237,717 |
|
|
||||
|
|
||||
|
|