| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 0.99▼ | 1.00▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.09▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 1.00▼ | 1.23▼ |
| MA50 | 1.03▼ | 1.06▼ | 1.07▼ | 1.11▼ | 2.72▼ |
| MA100 | 1.09▼ | 1.13▼ | 1.13▼ | 1.28▼ | 4.34▼ |
| MA200 | 1.14▼ | 1.16▼ | 1.18▼ | 2.29▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.005▲ | 0.086▲ |
| RSI | 38.059▼ | 33.776▼ | 33.875▼ | 37.772▼ | 27.341▼ |
| STOCH | 40.520 | 39.754 | 41.791 | 38.593 | 16.741▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -82.844▼ |
| CCI | -165.110▼ | -200.604▼ | -193.139▼ | -204.659▼ | -114.010▼ |
|
Thursday, July 23, 2026 04:00 AM
BEIJING, July 23, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading company specializing in financial technology and artificial intelligence innovation ...
|
|
Monday, November 24, 2025 04:00 PM
There have been no specific sales or earnings guidance reported for Yiren Digital in recent months. Browse guidance and forecast on all stocks.
|
|
Sunday, August 24, 2025 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 0.96 | 0.96 | 0.96 | 0.96 | 3,729 |
| 23/09/26 | 0.99 | 1.03 | 0.9875 | 1.00 | 40,868 |
| 22/09/26 | 0.9901 | 1.01 | 0.9901 | 1.01 | 21,720 |
| 21/09/26 | 0.95 | 0.9998 | 0.95 | 0.98 | 52,059 |
| 18/09/26 | 0.98 | 0.99 | 0.96 | 0.9834 | 37,594 |
| 17/09/26 | 1.00 | 1.05 | 0.9901 | 1.01 | 18,377 |
| 16/09/26 | 0.99 | 1.03 | 0.97 | 0.98 | 15,249 |
| 15/09/26 | 0.9638 | 1.01 | 0.9638 | 1.01 | 26,808 |
| 14/09/26 | 0.982 | 1.0199 | 0.96 | 0.9999 | 29,951 |
| 11/09/26 | 0.97 | 1.04 | 0.97 | 1.01 | 43,125 |
|
|
||||
|
|
||||
|
|