| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.06▼ | 5.93▲ | 6.22▼ |
| MA10 | 6.01▲ | 5.98▲ | 5.97▲ | 5.95▲ | 6.24▼ |
| MA20 | 5.94▲ | 5.93▲ | 5.95▲ | 6.38▼ | 6.45▼ |
| MA50 | 5.92▲ | 5.97▲ | 5.98▲ | 6.36▼ | 5.72▲ |
| MA100 | 5.94▲ | 6.01▲ | 6.41▼ | 6.53▼ | 4.80▲ |
| MA200 | 5.99▲ | 6.43▼ | 6.40▼ | 5.96▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | 0.024▲ | -0.056▼ | -0.097▼ |
| RSI | 57.822▲ | 54.713▲ | 52.623▲ | 44.860▼ | 49.374▼ |
| STOCH | 84.690▲ | 88.317▲ | 90.722▲ | 20.936 | 39.130 |
| WILL %R | -41.860 | -31.034 | -31.034 | -87.766▼ | -55.371 |
| CCI | 32.090 | 59.902 | 59.193 | -36.374 | -54.715 |
|
Wednesday, June 25, 2025 12:21 AM
Explore Yiren Digital's AI-driven flight insurance & air taxis. Learn about YRD stock's market growth, new CFO insights and why free cash flow trends raise concerns.
|
|
Tuesday, June 17, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 12, 2025 Operator: Good day, and welcome to the First Quarter 2025 Year-end Digital Conference Call. [Operator Instructions] Please note, this event is being ...
|
|
Monday, April 28, 2025 05:00 PM
Yiren Digital Ltd. (NYSE:YRD – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Monday .The stock has a fifty day moving average of $6.62 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.91 | 6.10 | 5.91 | 6.03 | 88,000 |
| 30/06/25 | 5.85 | 5.95 | 5.80 | 5.87 | 78,900 |
| 27/06/25 | 5.92 | 5.9566 | 5.81 | 5.85 | 53,173 |
| 26/06/25 | 5.96 | 6.045 | 5.91 | 5.93 | 55,081 |
| 25/06/25 | 6.11 | 6.115 | 5.90 | 5.99 | 49,651 |
| 24/06/25 | 5.95 | 6.10 | 5.948 | 6.06 | 53,700 |
| 23/06/25 | 5.91 | 5.98 | 5.83 | 5.90 | 75,400 |
| 20/06/25 | 6.15 | 6.15 | 5.88 | 5.89 | 66,800 |
| 18/06/25 | 5.89 | 6.16 | 5.89 | 6.09 | 98,300 |
| 17/06/25 | 6.10 | 6.12 | 5.893 | 5.92 | 166,700 |
|
|
||||
|
|
||||
|
|