| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.67▼ | 7.63▼ | 6.65▲ | 5.17▲ |
| MA10 | 7.76▼ | 7.59▼ | 7.60▼ | 5.65▲ | 4.89▲ |
| MA20 | 7.72▼ | 7.56▼ | 6.83▲ | 5.09▲ | 4.81▲ |
| MA50 | 7.90▼ | 6.37▲ | 5.60▲ | 4.80▲ | 4.41▲ |
| MA100 | 7.35▼ | 5.51▲ | 5.10▲ | 4.79▲ | 3.35▲ |
| MA200 | 6.22▲ | 5.02▲ | 4.85▲ | 4.74▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.108▼ | -0.007▼ | 0.331▲ | 0.128▲ |
| RSI | 28.795▼ | 47.315▼ | 54.716▲ | 69.679▲ | 76.400▲ |
| STOCH | 62.745 | 34.155 | 37.914 | 83.618▲ | 56.115 |
| WILL %R | -100.000▼ | -100.000▼ | -67.559 | -46.122 | -43.307 |
| CCI | -251.634▼ | -137.402▼ | -32.167 | 127.113▲ | 444.856▲ |
|
Thursday, October 03, 2024 05:18 AM
A few key Bears players saw their stock skyrocket after a big win over the Rams. Here is the latest edition of the Chicago Bears Stock Exchange.
|
|
Wednesday, October 02, 2024 07:13 AM
Running has been one of our toughest fights over the last few years, but it also is one of our biggest opportunities,” Nike CFO Matthew Friend said.
|
|
Monday, September 30, 2024 03:07 AM
Boeing (NYSE: BA)'s two-week-old strike has forced aerospace supplier Pathfinder Manufacturing to furlough 14 out of the company's 54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 7.185 | 7.185 | 7.00 | 7.00 | 83,809 |
| 02/10/24 | 8.06 | 9.20 | 7.20 | 8.09 | 1,989,713 |
| 01/10/24 | 5.82 | 7.4499 | 5.76 | 7.30 | 945,549 |
| 30/09/24 | 5.50 | 5.80 | 5.35 | 5.69 | 625,819 |
| 27/09/24 | 4.93 | 5.19 | 4.88 | 5.19 | 359,771 |
| 26/09/24 | 4.87 | 4.87 | 4.55 | 4.80 | 316,185 |
| 25/09/24 | 4.64 | 4.70 | 4.43 | 4.58 | 104,860 |
| 24/09/24 | 4.73 | 4.75 | 4.50 | 4.64 | 144,400 |
| 23/09/24 | 4.75 | 4.75 | 4.50 | 4.53 | 87,100 |
| 20/09/24 | 4.63 | 4.75 | 4.56 | 4.66 | 46,307 |
|
|
||||
|
|
||||
|
|