Yiren Digital Ltd (YRD) Stock Price

3.66 ▼ -0.09 (-2.40%)
Open: 3.81 Vol: 316.24K Day's range: 3.63 - 3.87 Jan 25, 14:47 EST
IEX Real-Time Price
Loading chart ...
YRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.77▼ 3.75▼ 3.64▲ 3.49▲
MA10 3.77▼ 3.75▼ 3.73▼ 3.50▲ 3.47▲
MA20 3.74▼ 3.69▼ 3.67▼ 3.35▲ 3.36▲
MA50 3.67▼ 3.62▲ 3.52▲ 3.45▲ 3.65▲
MA100 3.61▲ 3.43▲ 3.35▲ 3.30▲ 6.77▼
MA200 3.40▲ 3.34▲ 3.44▲ 3.59▲ 17.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.006▼ -0.007▼ 0.058▲ 0.079▲
RSI 43.349▼ 48.803▼ 51.087▲ 59.529▲ 51.651▲
STOCH 52.083     63.472     65.459     84.194▲ 34.177    
WILL %R -87.500▼ -80.769▼ -80.769▼ -25.301     -45.378    
CCI -129.549▼ -94.884     -59.519     99.718     78.427    
Latest Filters Detected On YRD
CDL $YRD Shooting Star Candlestick Pattern Detected Set Alert
BREAK $YRD Price Breaks 10 Days High Set Alert
MA $YRD Price Crossed Above MA(7) Set Alert
Yiren Digital Ltd News
Thursday, January 14, 2021 07:17 AM
A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicates that the company may be undervalued, as investors are not expressing ...
Monday, January 04, 2021 04:00 PM
Yiren Digital (NYSE:YRD) If any of these equities are currently in your portfolio, it may be time to think about selling. Outdated Tech Stocks To Sell: Cars.com (CARS) Source: Shutterstock There ...
Saturday, October 21, 2017 09:29 PM
Chemung Financial (NASDAQ:CHMG) - P/E: 9.32 4. Yiren Digital (NYSE:YRD) - P/E: 7.53 5. Customers Bancorp (NYSE:CUBI) - P/E: 7.78This quarter, Virtu Financial experienced a decrease in earnings per ...
YRD historical stock data
date open high low close volume
25/01/21 3.81 3.87 3.63 3.66 316,244
22/01/21 3.64 3.78 3.61 3.75 227,350
21/01/21 3.71 3.71 3.51 3.64 177,032
20/01/21 3.55 3.6899 3.54 3.65 151,443
19/01/21 3.71 3.72 3.50 3.52 150,374
15/01/21 3.55 3.66 3.5101 3.60 93,521
14/01/21 3.40 3.68 3.40 3.46 194,997
13/01/21 3.19 3.45 3.19 3.36 324,723
12/01/21 3.21 3.24 3.08 3.18 180,496
11/01/21 3.14 3.24 3.11 3.21 62,692
Quote Details
52wk Low:2.70
52wk High:5.23
Vol:316.24K
Avg Vol(3m):2.5M
1Y Chng:-27.67%
1M Chng:+8.28%
Add to Watch List