| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.23▼ | 1.25▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.24▼ | 1.28▼ |
| MA20 | 1.19▼ | 1.22▼ | 1.23▼ | 1.22▼ | 1.69▼ |
| MA50 | 1.23▼ | 1.24▼ | 1.24▼ | 1.34▼ | 3.61▼ |
| MA100 | 1.24▼ | 1.24▼ | 1.28▼ | 1.84▼ | 4.73▼ |
| MA200 | 1.24▼ | 1.23▼ | 1.21▼ | 3.21▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.007▼ | 0.009▲ | 0.066▲ |
| RSI | 39.779▼ | 37.965▼ | 33.770▼ | 44.330▼ | 27.942▼ |
| STOCH | 24.603 | 21.362 | 9.338▼ | 25.847 | 27.256 |
| WILL %R | -85.714▼ | -92.308▼ | -95.238▼ | -97.639▼ | -75.273▼ |
| CCI | -98.928 | -89.744 | -95.833 | -155.108▼ | -59.747 |
|
Thursday, July 23, 2026 03:00 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading company specializing in financial technology and artificial intelligence innovation across multiple industries in China and ...
|
|
Wednesday, July 08, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 02, 2026 02:35 AM
BEIJING, July 2, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.19 | 1.21 | 1.17 | 1.18 | 44,630 |
| 23/07/26 | 1.24 | 1.2542 | 1.199 | 1.21 | 73,599 |
| 22/07/26 | 1.25 | 1.28 | 1.2205 | 1.25 | 51,414 |
| 21/07/26 | 1.28 | 1.30 | 1.2245 | 1.24 | 44,355 |
| 20/07/26 | 1.24 | 1.265 | 1.21 | 1.25 | 48,877 |
| 17/07/26 | 1.20 | 1.26 | 1.20 | 1.25 | 58,510 |
| 16/07/26 | 1.23 | 1.25 | 1.211 | 1.24 | 62,264 |
| 15/07/26 | 1.26 | 1.30 | 1.20 | 1.25 | 70,152 |
| 14/07/26 | 1.20 | 1.28 | 1.20 | 1.26 | 107,124 |
| 13/07/26 | 1.24 | 1.24 | 1.20 | 1.23 | 96,463 |
|
|
||||
|
|
||||
|
|