| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.84▼ | 4.84▼ | 4.81▲ | 4.89▼ |
| MA10 | 4.87▼ | 4.85▼ | 4.85▼ | 4.99▼ | 5.03▼ |
| MA20 | 4.84▼ | 4.83▲ | 4.83▲ | 4.85▼ | 4.41▲ |
| MA50 | 4.84▼ | 5.01▼ | 4.98▼ | 5.00▼ | 3.22▲ |
| MA100 | 4.96▼ | 4.86▼ | 4.92▼ | 4.36▲ | 2.50▲ |
| MA200 | 4.90▼ | 5.03▼ | 5.00▼ | 3.39▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.007▲ | -0.018▼ | -0.033▼ |
| RSI | 47.552▼ | 45.952▼ | 45.012▼ | 47.327▼ | 58.522▲ |
| STOCH | 23.327 | 47.486 | 47.486 | 27.133 | 52.234 |
| WILL %R | -72.727 | -61.538 | -61.538 | -73.563 | -49.490 |
| CCI | -52.886 | 17.011 | 17.011 | -38.481 | 18.034 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.83 | 4.865 | 4.83 | 4.83 | 66,913 |
| 18/04/24 | 4.71 | 5.01 | 4.70 | 4.85 | 83,502 |
| 17/04/24 | 4.85 | 4.8899 | 4.71 | 4.71 | 119,394 |
| 16/04/24 | 4.80 | 4.97 | 4.71 | 4.81 | 110,936 |
| 15/04/24 | 5.23 | 5.26 | 4.81 | 4.83 | 168,341 |
| 12/04/24 | 5.25 | 5.47 | 5.08 | 5.15 | 157,200 |
| 11/04/24 | 5.19 | 5.37 | 5.18 | 5.28 | 139,826 |
| 10/04/24 | 5.19 | 5.36 | 5.12 | 5.22 | 207,037 |
| 09/04/24 | 5.13 | 5.18 | 4.96 | 5.14 | 77,500 |
| 08/04/24 | 4.91 | 5.11 | 4.875 | 5.07 | 242,579 |
|
|
||||
|
|
||||
|
|