| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.79▼ | 5.79▼ | 5.67▲ | 6.28▼ |
| MA10 | 5.80▼ | 5.78▼ | 5.75▼ | 5.66▲ | 6.67▼ |
| MA20 | 5.77▼ | 5.76▼ | 5.75▲ | 6.35▼ | 5.88▼ |
| MA50 | 5.74▲ | 5.65▲ | 5.60▲ | 6.71▼ | 5.40▲ |
| MA100 | 5.69▲ | 5.86▼ | 6.28▼ | 5.85▼ | 4.37▲ |
| MA200 | 5.69▲ | 6.43▼ | 6.71▼ | 5.53▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.005▲ | -0.082▼ | -0.095▼ |
| RSI | 47.423▼ | 50.956▲ | 52.159▲ | 41.707▼ | 48.296▼ |
| STOCH | 21.042 | 58.587 | 72.568 | 44.434 | 42.258 |
| WILL %R | -68.750 | -42.308 | -42.308 | -63.439 | -72.902 |
| CCI | -132.164▼ | -11.907 | -9.722 | -31.079 | -56.548 |
| CDL | $YRD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 15, 2025 06:11 AM
YRD has sold off in recent weeks for several reasons after reaching a new high in March, but it also means getting in on YRD is more affordable.
|
|
Friday, April 11, 2025 05:00 PM
Yiren Digital Ltd. (NYSE:YRD – Get Free Report)’s stock price passed below its 50-day moving average during trading on Friday .The stock has a 50-day moving average of $6.72 and traded as low ...
|
|
Friday, April 11, 2025 02:54 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, today announced that its proprietary "Zhiyu Large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 5.91 | 5.999 | 5.70 | 5.70 | 42,400 |
| 16/04/25 | 5.57 | 5.86 | 5.56 | 5.86 | 119,179 |
| 15/04/25 | 5.73 | 5.95 | 5.60 | 5.70 | 59,600 |
| 14/04/25 | 5.40 | 5.87 | 5.40 | 5.77 | 111,481 |
| 11/04/25 | 5.62 | 5.654 | 5.23 | 5.33 | 141,291 |
| 10/04/25 | 5.51 | 5.71 | 5.40 | 5.51 | 135,071 |
| 09/04/25 | 5.28 | 5.56 | 4.7001 | 5.48 | 380,444 |
| 08/04/25 | 6.07 | 6.08 | 5.24 | 5.38 | 152,783 |
| 07/04/25 | 5.63 | 6.14 | 5.50 | 5.71 | 298,629 |
| 04/04/25 | 6.44 | 6.52 | 6.07 | 6.12 | 444,457 |
|
|
||||
|
|
||||
|
|