Rocket Companies Inc Class A (RKT) Stock Price

22.12 ▼ -0.64 (-2.81%)
Open: 22.55 Vol: 6.49M Day's range: 22.00 - 22.6799 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.12▼ 22.15▼ 22.46▼ 22.88▼
MA10 22.16▼ 22.17▼ 22.32▼ 22.53▼ 22.73▼
MA20 22.13▼ 22.32▼ 22.33▼ 22.80▼ 21.65▲
MA50 22.17▼ 22.49▼ 22.45▼ 23.18▼ N/A    
MA100 22.31▼ 22.46▼ 22.80▼ 21.97▲ N/A    
MA200 22.33▼ 22.78▼ 23.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.030▼ -0.067▼ 0.335▲
RSI 42.166▼ 42.741▼ 41.895▼ 45.020▼ 52.219▲
STOCH 67.189     21.169     10.981▼ 31.195     18.663▼
WILL %R -68.421     -89.571▼ -92.093▼ -95.855▼ -85.926▼
CCI -46.758     -67.553     -79.902     -93.332     -12.357    
Latest Filters Detected On RKT
RSI $RKT RSI(14) Crossed Below 50 Set Alert
Rocket Companies Inc Class A News
Thursday, April 15, 2021 06:00 AM
In partnership with the City of Detroit, the Rocket Community Fund — the philanthropic arm of Rocket Companies Inc’s (NYSE: RKT) Family of Companies — announced a joint $5-million investment Thursday ...
Monday, April 12, 2021 06:06 AM
DETROIT, April 12, 2021 /PRNewswire/ -- Rocket Companies (NYSE: RKT), a Detroit-based holding company consisting of tech-driven real estate, mortgage and eCommerce businesses – including Rocket ...
Monday, April 12, 2021 05:00 AM
Rocket Companies, Inc. (NYSE:RKT) traded at $22.75 at close of the session on Friday, Apr 09, made an upward move of 0.8% on its previous day’s price. Get the hottest stocks to trade every day before ...
RKT historical stock data
date open high low close volume
16/04/21 22.55 22.6799 22.00 22.12 6,491,321
15/04/21 22.50 23.09 22.1109 22.76 11,444,607
14/04/21 22.78 23.30 22.07 22.25 7,278,170
13/04/21 22.05 23.09 22.04 22.98 8,215,172
12/04/21 22.75 22.78 21.94 22.17 8,012,780
09/04/21 22.57 22.88 22.36 22.75 4,559,010
08/04/21 22.60 22.89 22.16 22.57 6,112,452
07/04/21 22.70 23.0664 22.30 22.58 6,507,062
06/04/21 22.36 23.42 21.89 22.67 14,435,620
05/04/21 22.79 22.98 22.43 22.44 6,735,688
Quote Details
52wk Low:17.78
52wk High:43.00
Vol:6.49M
Avg Vol(3m):435M
1Y Chng:+0.00%
1M Chng:-11.87%
Add to Watch List