| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.49▼ | 15.52▼ | 15.51▼ | 15.50▼ |
| MA10 | 15.48▼ | 15.52▼ | 15.58▼ | 15.80▼ | 15.21▲ |
| MA20 | 15.48▼ | 15.60▼ | 15.51▼ | 15.25▲ | 17.58▼ |
| MA50 | 15.51▼ | 15.53▼ | 16.00▼ | 15.66▼ | 17.06▼ |
| MA100 | 15.58▼ | 15.99▼ | 15.59▼ | 17.88▼ | 15.89▼ |
| MA200 | 15.54▼ | 15.53▼ | 14.93▲ | 17.75▼ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.013▲ | 0.076▲ | -0.275▼ |
| RSI | 44.246▼ | 42.214▼ | 41.956▼ | 49.764▼ | 44.714▼ |
| STOCH | 39.333 | 25.019 | 26.497 | 40.838 | 32.106 |
| WILL %R | -80.000▼ | -88.571▼ | -84.483▼ | -61.912 | -74.575 |
| CCI | -29.126 | -119.786▼ | -107.675▼ | -15.166 | -33.341 |
| RSI | $RKT RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, April 26, 2026 10:50 PM
Rocket Companies, Inc. (NYSE:RKT) is one of the best cheap stocks to buy under $20. On April 23, Stephens initiated coverage of Rocket Companies, Inc. (NYSE:RKT) with an Overweight rating, setting a ...
|
|
Friday, April 24, 2026 05:04 PM
Fintel reports that on April 24, 2026, Stephens & Co. initiated coverage of Rocket Companies (NYSE:RKT) with a Overweight recommendation. Analyst Price Forecast Suggests 35.69% Upside As of April 15, ...
|
|
Wednesday, April 22, 2026 01:42 PM
Rocket Companies, Inc. (NYSE:RKT) is one of the best low priced stocks to buy right now. On April 9, Wells Fargo cut the price target on Rocket Companies, Inc. (NYSE:RKT) to $17 from $19 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 15.36 | 15.765 | 15.30 | 15.45 | 12,792,038 |
| 24/04/26 | 15.41 | 15.94 | 15.37 | 15.60 | 13,889,405 |
| 23/04/26 | 15.26 | 15.475 | 14.985 | 15.28 | 19,888,782 |
| 22/04/26 | 16.15 | 16.30 | 15.14 | 15.31 | 27,316,311 |
| 21/04/26 | 17.15 | 17.36 | 15.89 | 15.91 | 28,172,268 |
| 20/04/26 | 16.61 | 17.18 | 16.32 | 17.12 | 18,272,714 |
| 17/04/26 | 16.52 | 16.985 | 16.39 | 16.63 | 37,304,871 |
| 16/04/26 | 15.59 | 15.965 | 15.32 | 15.76 | 39,589,630 |
| 15/04/26 | 15.40 | 15.685 | 15.14 | 15.50 | 31,287,049 |
| 14/04/26 | 15.30 | 15.59 | 15.165 | 15.40 | 18,908,656 |
|
|
||||
|
|
||||
|
|