Rocket Companies Inc Class A (RKT) Stock Price

13.47 ▲ +0.42 (+3.22%)
Open: 13.37 Vol: 0 Day's range: 13.275 - 13.62 Jul 27, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▲ 13.34▲ 13.21▲ 13.28▲ 14.25▼
MA10 13.42▲ 13.22▲ 13.13▲ 13.88▼ 14.09▼
MA20 13.39▲ 13.09▲ 13.09▲ 14.44▼ 14.39▼
MA50 13.23▲ 13.22▲ 13.75▼ 13.98▼ 16.93▼
MA100 13.13▲ 13.82▼ 14.08▼ 14.44▼ 15.62▼
MA200 13.03▲ 14.19▼ 14.40▼ 16.58▼ 13.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.068▲ 0.097▲ -0.187▼ 0.024▲
RSI 64.621▲ 64.401▲ 56.039▲ 44.755▼ 43.717▼
STOCH 92.566▲ 55.932     74.013     12.704▼ 53.928    
WILL %R -2.273▲ -15.541▲ -10.952▲ -66.245     -68.325    
CCI 124.762▲ 155.673▲ 133.590▲ -72.692     -69.774    
Latest Filters Detected On RKT
GAP $RKT Open Gap Up %2 Set Alert
Rocket Companies Inc Class A News
Thursday, July 23, 2026 06:06 AM
Rocket Companies, Inc. (NYSE: RKT) ("Rocket Companies" or "the Company"), the Detroit-based homeownership platform, today announced that the Company will issue its second quarter 2026 earnings on ...
Wednesday, July 08, 2026 11:47 AM
A judge in Virginia declined a government request to decide the U.S. Federal Trade Commission's case against Zillow Group and Rocket Companies ...
Wednesday, July 08, 2026 01:11 AM
Redfin, backed by Rocket Companies, reports that luxury home prices in South Florida are trading at a widening premium over non-luxury properties. The update highlights current conditions in high-end ...
RKT historical stock data
date open high low close volume
27/07/26 13.34 13.62 13.275 13.505 5,720,064
24/07/26 12.93 13.31 12.61 13.05 22,934,236
23/07/26 13.01 13.055 12.57 12.78 30,298,542
22/07/26 13.50 13.63 13.415 13.44 15,793,465
21/07/26 13.98 14.06 13.63 13.65 18,933,959
20/07/26 14.67 14.67 13.80 13.99 34,932,462
17/07/26 14.68 14.95 14.465 14.54 32,527,041
16/07/26 14.96 15.34 14.58 14.90 38,245,116
15/07/26 14.50 15.18 14.495 14.60 26,208,590
14/07/26 14.61 14.71 14.25 14.30 26,585,098
Quote Details
52wk Low:12.17
52wk High:24.36
Vol:0
Avg Vol(3m):523.2M
1Y Chng:-26.08%
1M Chng:+3.33%
Add to Watch List