| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.34▲ | 13.21▲ | 13.28▲ | 14.25▼ |
| MA10 | 13.42▲ | 13.22▲ | 13.13▲ | 13.88▼ | 14.09▼ |
| MA20 | 13.39▲ | 13.09▲ | 13.09▲ | 14.44▼ | 14.39▼ |
| MA50 | 13.23▲ | 13.22▲ | 13.75▼ | 13.98▼ | 16.93▼ |
| MA100 | 13.13▲ | 13.82▼ | 14.08▼ | 14.44▼ | 15.62▼ |
| MA200 | 13.03▲ | 14.19▼ | 14.40▼ | 16.58▼ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.068▲ | 0.097▲ | -0.187▼ | 0.024▲ |
| RSI | 64.621▲ | 64.401▲ | 56.039▲ | 44.755▼ | 43.717▼ |
| STOCH | 92.566▲ | 55.932 | 74.013 | 12.704▼ | 53.928 |
| WILL %R | -2.273▲ | -15.541▲ | -10.952▲ | -66.245 | -68.325 |
| CCI | 124.762▲ | 155.673▲ | 133.590▲ | -72.692 | -69.774 |
| ▲ GAP | $RKT Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 06:06 AM
Rocket Companies, Inc. (NYSE: RKT) ("Rocket Companies" or "the Company"), the Detroit-based homeownership platform, today announced that the Company will issue its second quarter 2026 earnings on ...
|
|
Wednesday, July 08, 2026 11:47 AM
A judge in Virginia declined a government request to decide the U.S. Federal Trade Commission's case against Zillow Group and Rocket Companies ...
|
|
Wednesday, July 08, 2026 01:11 AM
Redfin, backed by Rocket Companies, reports that luxury home prices in South Florida are trading at a widening premium over non-luxury properties. The update highlights current conditions in high-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 13.34 | 13.62 | 13.275 | 13.505 | 5,720,064 |
| 24/07/26 | 12.93 | 13.31 | 12.61 | 13.05 | 22,934,236 |
| 23/07/26 | 13.01 | 13.055 | 12.57 | 12.78 | 30,298,542 |
| 22/07/26 | 13.50 | 13.63 | 13.415 | 13.44 | 15,793,465 |
| 21/07/26 | 13.98 | 14.06 | 13.63 | 13.65 | 18,933,959 |
| 20/07/26 | 14.67 | 14.67 | 13.80 | 13.99 | 34,932,462 |
| 17/07/26 | 14.68 | 14.95 | 14.465 | 14.54 | 32,527,041 |
| 16/07/26 | 14.96 | 15.34 | 14.58 | 14.90 | 38,245,116 |
| 15/07/26 | 14.50 | 15.18 | 14.495 | 14.60 | 26,208,590 |
| 14/07/26 | 14.61 | 14.71 | 14.25 | 14.30 | 26,585,098 |
|
|
||||
|
|
||||
|
|