| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▼ | 22.12▼ | 22.15▼ | 22.46▼ | 22.88▼ |
| MA10 | 22.16▼ | 22.17▼ | 22.32▼ | 22.53▼ | 22.73▼ |
| MA20 | 22.13▼ | 22.32▼ | 22.33▼ | 22.80▼ | 21.65▲ |
| MA50 | 22.17▼ | 22.49▼ | 22.45▼ | 23.18▼ | N/A |
| MA100 | 22.31▼ | 22.46▼ | 22.80▼ | 21.97▲ | N/A |
| MA200 | 22.33▼ | 22.78▼ | 23.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.030▼ | -0.067▼ | 0.335▲ |
| RSI | 42.166▼ | 42.741▼ | 41.895▼ | 45.020▼ | 52.219▲ |
| STOCH | 67.189 | 21.169 | 10.981▼ | 31.195 | 18.663▼ |
| WILL %R | -68.421 | -89.571▼ | -92.093▼ | -95.855▼ | -85.926▼ |
| CCI | -46.758 | -67.553 | -79.902 | -93.332 | -12.357 |
| RSI | $RKT RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 15, 2021 06:00 AM
In partnership with the City of Detroit, the Rocket Community Fund — the philanthropic arm of Rocket Companies Inc’s (NYSE: RKT) Family of Companies — announced a joint $5-million investment Thursday ...
|
|
Monday, April 12, 2021 06:06 AM
DETROIT, April 12, 2021 /PRNewswire/ -- Rocket Companies (NYSE: RKT), a Detroit-based holding company consisting of tech-driven real estate, mortgage and eCommerce businesses – including Rocket ...
|
|
Monday, April 12, 2021 05:00 AM
Rocket Companies, Inc. (NYSE:RKT) traded at $22.75 at close of the session on Friday, Apr 09, made an upward move of 0.8% on its previous day’s price. Get the hottest stocks to trade every day before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 22.55 | 22.6799 | 22.00 | 22.12 | 6,491,321 |
| 15/04/21 | 22.50 | 23.09 | 22.1109 | 22.76 | 11,444,607 |
| 14/04/21 | 22.78 | 23.30 | 22.07 | 22.25 | 7,278,170 |
| 13/04/21 | 22.05 | 23.09 | 22.04 | 22.98 | 8,215,172 |
| 12/04/21 | 22.75 | 22.78 | 21.94 | 22.17 | 8,012,780 |
| 09/04/21 | 22.57 | 22.88 | 22.36 | 22.75 | 4,559,010 |
| 08/04/21 | 22.60 | 22.89 | 22.16 | 22.57 | 6,112,452 |
| 07/04/21 | 22.70 | 23.0664 | 22.30 | 22.58 | 6,507,062 |
| 06/04/21 | 22.36 | 23.42 | 21.89 | 22.67 | 14,435,620 |
| 05/04/21 | 22.79 | 22.98 | 22.43 | 22.44 | 6,735,688 |
|
|
||||
|
|
||||
|
|