| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.14▲ | 12.97▲ | 12.83▲ | 13.55▼ |
| MA10 | 13.26▲ | 12.89▲ | 12.77▲ | 13.30▲ | 14.51▼ |
| MA20 | 13.13▲ | 12.75▲ | 12.83▲ | 13.52▼ | 15.41▼ |
| MA50 | 12.91▲ | 12.75▲ | 12.91▲ | 14.45▼ | 17.10▼ |
| MA100 | 12.76▲ | 12.99▲ | 13.53▼ | 15.89▼ | 15.87▼ |
| MA200 | 12.80▲ | 13.53▼ | 13.84▼ | 17.35▼ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.079▲ | 0.085▲ | -0.038▼ | -0.235▼ |
| RSI | 70.497▲ | 68.424▲ | 66.301▲ | 47.526▼ | 42.006▼ |
| STOCH | 91.260▲ | 78.476 | 63.572 | 23.358 | 26.708 |
| WILL %R | -18.548▲ | -9.746▲ | -9.746▲ | -52.000 | -75.723▼ |
| CCI | 88.891 | 173.722▲ | 227.018▲ | -45.323 | -129.224▼ |
| MA | $RKT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & ...
|
|
Tuesday, June 09, 2026 05:42 AM
The Company intends to use the proceeds from the Offering to repay Rocket Mortgage, LLC's 2.875% Senior Notes due 2026 and certain other indebtedness of the Company and its subsidiaries.
|
|
Monday, June 08, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 12.74 | 13.555 | 12.365 | 13.43 | 28,727,978 |
| 10/06/26 | 13.02 | 13.06 | 12.46 | 12.54 | 11,909,218 |
| 09/06/26 | 12.49 | 13.25 | 12.49 | 13.18 | 20,434,139 |
| 08/06/26 | 12.80 | 12.84 | 12.17 | 12.35 | 21,315,883 |
| 05/06/26 | 13.02 | 13.0937 | 12.485 | 12.65 | 16,878,579 |
| 04/06/26 | 13.13 | 13.44 | 13.01 | 13.23 | 15,821,898 |
| 03/06/26 | 13.76 | 13.83 | 12.865 | 12.94 | 36,720,476 |
| 02/06/26 | 14.07 | 14.24 | 13.88 | 14.03 | 19,349,670 |
| 01/06/26 | 14.17 | 14.475 | 14.02 | 14.18 | 17,234,586 |
| 29/05/26 | 14.34 | 14.795 | 14.25 | 14.51 | 25,313,796 |
|
|
||||
|
|
||||
|
|