Rocket Companies Inc Class A (RKT) Stock Price

14.24 ▼ -0.33 (-2.26%)
Open: 14.36 Vol: 14.87M Day's range: 14.00 - 14.405 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▲ 14.23▲ 14.32▼ 14.34▼ 13.88▲
MA10 14.16▲ 14.38▼ 14.57▼ 14.46▼ 13.18▲
MA20 14.17▲ 14.62▼ 14.52▼ 13.91▲ 13.45▲
MA50 14.30▼ 14.42▼ 14.44▼ 13.08▲ 14.63▼
MA100 14.58▼ 14.47▼ 14.21▲ 13.27▲ 13.20▲
MA200 14.56▼ 14.17▲ 13.53▲ 13.94▲ 11.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.073▼ -0.063▼ -0.002▼ 0.240▲
RSI 53.173▲ 40.857▼ 42.634▼ 55.657▲ 53.728▲
STOCH 62.325     29.227     22.726     55.303     67.976    
WILL %R 0.000▲ -75.510▼ -79.130▼ -46.078     -34.524    
CCI 224.359▲ -77.580     -119.519▼ -0.530     122.814▲
Latest Filters Detected On RKT
▼ MACD $RKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RKT Price Crossed Below MA(13) Set Alert
MA $RKT Price Crossed Below MA(7) Set Alert
CDL $RKT Hammer Candlestick Pattern Detected Set Alert
Rocket Companies Inc Class A News
Rocket Cos. Inc. stock underperforms Thursday when compared to competitors
Thursday, July 03, 2025 02:30 PM
The stock's fall snapped a two-day winning streak.
Rocket Companies, Inc. Class A Common Stock (RKT) Option Chain - Nasdaq
Thursday, July 03, 2025 12:16 PM
View the most recent data and latest information on option chains for Rocket Companies, Inc. Class A Common Stock (RKT) at Nasdaq.com.
Reckitt Benckiser Group rallies Thursday, outperforms market
Thursday, July 03, 2025 09:07 AM
Reckitt Benckiser Group PLC closed 6.28% below its 52-week high of £54.18, which the company reached on March 7th.
RKT historical stock data
date open high low close volume
03/07/25 14.36 14.405 14.00 14.24 14,867,100
02/07/25 14.68 15.18 14.445 14.57 24,759,400
01/07/25 14.18 14.70 14.13 14.48 14,599,900
30/06/25 14.39 14.46 13.925 14.18 23,430,600
27/06/25 14.40 14.485 14.16 14.22 10,650,800
26/06/25 14.43 14.495 14.051 14.49 16,687,800
25/06/25 15.01 15.01 14.24 14.33 10,871,100
24/06/25 14.93 15.06 14.695 14.95 11,140,500
23/06/25 14.32 14.72 14.03 14.69 11,414,700
20/06/25 13.85 14.60 13.75 14.40 21,217,400
Quote Details
52wk Low:10.06
52wk High:21.38
Vol:14.87M
Avg Vol(3m):198.3M
1Y Chng:-3.26%
1M Chng:+16.34%
Add to Watch List
More Information
Index N/A
Market Cap. 28.30B