Fulton Financial Corporation (FULT) Stock Price

16.51 ▲ +0.26 (+1.60%)
Open: 16.11 Vol: 1.61M Day's range: 16.025 - 16.51 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▲ 16.39▲ 16.36▲ 16.24▲ 15.82▲
MA10 16.45▲ 16.32▲ 16.30▲ 16.06▲ 16.20▲
MA20 16.40▲ 16.30▲ 16.26▲ 15.61▲ 16.49▲
MA50 16.32▲ 16.20▲ 16.15▲ 16.18▲ 17.13▼
MA100 16.28▲ 16.12▲ 15.75▲ 16.64▼ 17.43▼
MA200 16.26▲ 15.69▲ 15.86▲ 16.95▼ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.013▲ 0.144▲ 0.001▲
RSI 75.577▲ 64.458▲ 61.023▲ 61.290▲ 49.399▼
STOCH 89.722▲ 85.630▲ 70.325     88.692▲ 36.385    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.851    
CCI 187.768▲ 154.602▲ 144.895▲ 98.363     17.229    
Latest Filters Detected On FULT
BREAK $FULT Price Breaks 10 Days High Set Alert
BREAK $FULT Price Breaks 20 Days High Set Alert
Fulton Financial Corporation News
Tuesday, January 15, 2019 02:25 PM
Fulton Financial (NASDAQ:FULT) sinks 9.0% in after-hours trading after Q4 EPS of 33 cents falls short of consensus by 2 cents. Compares with 37 cents in Q3 and 19 cents in the year-ago quarter.
Tuesday, January 15, 2019 01:40 PM
Fulton Financial (NASDAQ:FULT): Q4 GAAP EPS of $0.33 misses by $0.02. Revenue of $212.47M (+3.9% Y/Y) misses by $2.77M.
Tuesday, January 15, 2019 01:35 PM
Fulton Financial Corporation (NASDAQ: FULT) today announced that the Commissioner of Financial Regulation for the State of Maryland and the FDIC have terminated the Consent Orders those agencies issue...
FULT historical stock data
date open high low close volume
15/01/19 16.11 16.51 16.025 16.51 1,614,207
14/01/19 16.05 16.44 15.965 16.25 1,256,535
11/01/19 16.07 16.21 15.895 16.17 1,175,686
10/01/19 16.15 16.18 15.92 16.12 1,092,887
09/01/19 16.12 16.24 15.91 16.15 1,088,914
08/01/19 16.22 16.24 15.76 16.12 1,215,233
07/01/19 15.96 16.3275 15.85 16.16 947,095
04/01/19 15.69 16.04 15.65 16.03 1,066,192
03/01/19 15.61 15.79 15.44 15.45 1,123,751
02/01/19 15.26 15.82 15.26 15.69 1,720,293
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.38
52wk High:19.279
Vol:1.61M
Avg Vol(3m):20.4M
1Y Chng:-8.76%
1M Chng:-5.17%
Add to Watch List