Fulton Financial Corporation (FULT) Stock Price

15.87 ▼ -0.05 (-0.31%)
Open: 15.72 Vol: 1.44M Day's range: 15.68 - 15.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▼ 15.90▼ 15.89▼ 15.55▲ 15.41▲
MA10 15.89▼ 15.90▼ 15.85▲ 15.37▲ 15.51▲
MA20 15.90▼ 15.82▲ 15.64▲ 15.43▲ 15.56▲
MA50 15.89▼ 15.57▲ 15.50▲ 15.53▲ 13.75▲
MA100 15.81▲ 15.46▲ 15.33▲ 15.39▲ 14.99▲
MA200 15.61▲ 15.36▲ 15.38▲ 14.12▲ 14.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ 0.020▲ 0.077▲ -0.096▼
RSI 46.315▼ 60.459▲ 63.820▲ 57.582▲ 57.324▲
STOCH 33.825     68.322     86.020▲ 74.499     38.671    
WILL %R -82.353▼ -26.923     -14.583▲ -5.761▲ -46.493    
CCI -56.195     32.726     68.710     131.987▲ 3.777    
Latest Filters Detected On FULT
PSAR&MOM $FULT PSAR Switch Up + Momentum Set Alert
CDL $FULT Harami Candlestick Pattern Detected Set Alert
Fulton Financial Corporation News
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
Tuesday, March 26, 2024 03:00 AM
Fulton Financial Corporation (Nasdaq: FULT) has declared quarterly cash dividends to its shareholders, reinforcing its commitment to returning value. The Lancaster-based financial holding company ...
Tuesday, March 26, 2024 03:00 AM
Fulton Financial Corporation (Nasdaq: FULT) has declared quarterly cash dividends to its shareholders, reinforcing its commitment to returning value. The Lancaster-based financial holding company ...
FULT historical stock data
date open high low close volume
28/03/24 15.72 15.94 15.68 15.87 1,436,386
27/03/24 15.39 15.92 15.38 15.92 763,141
26/03/24 15.41 15.48 15.25 15.28 724,676
25/03/24 15.31 15.52 15.31 15.35 530,486
22/03/24 15.68 15.75 15.285 15.35 462,851
21/03/24 15.60 15.805 15.60 15.65 817,722
20/03/24 14.94 15.685 14.90 15.55 1,017,149
19/03/24 14.80 15.115 14.80 15.02 766,679
18/03/24 14.92 14.99 14.73 14.81 906,858
15/03/24 14.74 15.045 14.74 14.92 2,158,394
Quote Details
52wk Low:9.64
52wk High:17.06
Vol:1.44M
Avg Vol(3m):23M
1Y Chng:+18.26%
1M Chng:-0.56%
Add to Watch List