5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.89▼ | 15.90▼ | 15.89▼ | 15.55▲ | 15.41▲ |
MA10 | 15.89▼ | 15.90▼ | 15.85▲ | 15.37▲ | 15.51▲ |
MA20 | 15.90▼ | 15.82▲ | 15.64▲ | 15.43▲ | 15.56▲ |
MA50 | 15.89▼ | 15.57▲ | 15.50▲ | 15.53▲ | 13.75▲ |
MA100 | 15.81▲ | 15.46▲ | 15.33▲ | 15.39▲ | 14.99▲ |
MA200 | 15.61▲ | 15.36▲ | 15.38▲ | 14.12▲ | 14.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.009▼ | 0.020▲ | 0.077▲ | -0.096▼ |
RSI | 46.315▼ | 60.459▲ | 63.820▲ | 57.582▲ | 57.324▲ |
STOCH | 33.825 | 68.322 | 86.020▲ | 74.499 | 38.671 |
WILL %R | -82.353▼ | -26.923 | -14.583▲ | -5.761▲ | -46.493 |
CCI | -56.195 | 32.726 | 68.710 | 131.987▲ | 3.777 |
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
Tuesday, March 26, 2024 03:00 AM
Fulton Financial Corporation (Nasdaq: FULT) has declared quarterly cash dividends to its shareholders, reinforcing its commitment to returning value. The Lancaster-based financial holding company ...
|
Tuesday, March 26, 2024 03:00 AM
Fulton Financial Corporation (Nasdaq: FULT) has declared quarterly cash dividends to its shareholders, reinforcing its commitment to returning value. The Lancaster-based financial holding company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.72 | 15.94 | 15.68 | 15.87 | 1,436,386 |
27/03/24 | 15.39 | 15.92 | 15.38 | 15.92 | 763,141 |
26/03/24 | 15.41 | 15.48 | 15.25 | 15.28 | 724,676 |
25/03/24 | 15.31 | 15.52 | 15.31 | 15.35 | 530,486 |
22/03/24 | 15.68 | 15.75 | 15.285 | 15.35 | 462,851 |
21/03/24 | 15.60 | 15.805 | 15.60 | 15.65 | 817,722 |
20/03/24 | 14.94 | 15.685 | 14.90 | 15.55 | 1,017,149 |
19/03/24 | 14.80 | 15.115 | 14.80 | 15.02 | 766,679 |
18/03/24 | 14.92 | 14.99 | 14.73 | 14.81 | 906,858 |
15/03/24 | 14.74 | 15.045 | 14.74 | 14.92 | 2,158,394 |
|
|
||||
|
|
||||
|
|