| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.96▲ | 23.95▲ | 23.94▲ | 23.46▲ |
| MA10 | 23.97▲ | 23.93▲ | 23.95▲ | 23.91▲ | 23.24▲ |
| MA20 | 23.96▲ | 23.96▲ | 24.03▼ | 23.44▲ | 23.74▲ |
| MA50 | 23.93▲ | 23.97▲ | 24.02▼ | 23.18▲ | 22.11▲ |
| MA100 | 23.94▲ | 24.03▼ | 23.82▲ | 23.69▲ | 20.25▲ |
| MA200 | 24.01▼ | 23.76▲ | 23.08▲ | 22.50▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.005▼ | 0.063▲ | -0.102▼ |
| RSI | 64.291▲ | 53.895▲ | 51.421▲ | 58.286▲ | 58.127▲ |
| STOCH | 41.631 | 81.982▲ | 55.528 | 48.231 | 54.316 |
| WILL %R | -27.778 | -14.286▲ | -39.326 | -49.733 | -27.844 |
| CCI | 148.718▲ | 108.745▲ | 33.297 | 23.188 | 77.589 |
| CDL | $FULT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 02:06 PM
Detailed price information for Fulton Financial Cor (FULT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 26, 2026 08:52 AM
Fulton Financial Corporation is a major Mid-Atlantic regional bank with $34.6B in assets after recent acquisitions. FULT's earnings growth remains modest, with FY 2026 EPS expected at $2.22 and a Hold ...
|
|
Wednesday, July 22, 2026 02:16 PM
Regional banking company Fulton Financial (NASDAQ:FULT) in Q2 CY2026, with sales up 12% year on year to $367.9 million. Its non-GAAP profit of $0.60 per share was 12.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.94 | 24.05 | 23.72 | 24.00 | 676,192 |
| 10/11/26 | 24.16 | 24.27 | 23.79 | 24.00 | 962,600 |
| 09/11/26 | 24.09 | 24.38 | 23.89 | 24.13 | 1,708,756 |
| 06/11/26 | 23.59 | 24.20 | 23.52 | 23.76 | 1,296,400 |
| 05/11/26 | 24.60 | 24.93 | 23.725 | 23.79 | 2,819,673 |
| 04/11/26 | 24.44 | 24.78 | 24.06 | 24.31 | 2,141,276 |
| 03/11/26 | 24.03 | 24.16 | 23.77 | 23.82 | 1,786,700 |
| 02/11/26 | 23.64 | 24.175 | 23.615 | 24.10 | 1,373,704 |
| 30/10/26 | 23.76 | 23.84 | 23.34 | 23.47 | 1,160,874 |
| 29/10/26 | 23.65 | 23.82 | 23.53 | 23.68 | 1,232,331 |
|
|
||||
|
|
||||
|
|