| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▼ | 20.85▼ | 20.90▼ | 20.91▼ | 21.44▼ |
| MA10 | 20.70▼ | 20.97▼ | 20.94▼ | 21.21▼ | 20.82▼ |
| MA20 | 20.76▼ | 20.95▼ | 20.93▼ | 21.48▼ | 20.81▼ |
| MA50 | 20.95▼ | 20.96▼ | 21.22▼ | 20.85▼ | 19.43▲ |
| MA100 | 20.99▼ | 21.27▼ | 21.41▼ | 20.82▼ | 19.01▲ |
| MA200 | 20.94▼ | 21.43▼ | 21.54▼ | 19.66▲ | 17.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | 0.001▲ | -0.142▼ | -0.029▼ |
| RSI | 32.466▼ | 33.710▼ | 36.418▼ | 41.932▼ | 51.849▲ |
| STOCH | 23.566 | 19.284▼ | 50.105 | 20.059 | 69.178 |
| WILL %R | -80.952▼ | -93.333▼ | -93.333▼ | -97.419▼ | -58.250 |
| CCI | -107.735▼ | -202.711▼ | -83.642 | -138.558▼ | -6.081 |
|
Thursday, May 14, 2026 10:27 AM
Quick Read SoFi Technologies (SOFI) posted Q1 2026 revenue of $1.10B (beating by 4.87%) with GAAP net income up 135% to $166.73M, loan originations at a record $12.18B (up 68%), and guidance for ...
|
|
Friday, May 01, 2026 02:53 PM
Fulton Financial Corporation (Nasdaq: FULT) ("Fulton") today announced the pricing of its underwritten public offering of $300 million aggregate principal amount of its ...
|
|
Sunday, April 26, 2026 10:16 PM
Fulton Financial Corp (FULT) reports robust earnings and strategic gains despite interest margin pressures and competitive market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.00 | 21.00 | 20.62 | 20.66 | 293,848 |
| 14/05/26 | 20.94 | 21.225 | 20.90 | 21.01 | 1,661,418 |
| 13/05/26 | 21.07 | 21.10 | 20.64 | 20.67 | 1,459,854 |
| 12/05/26 | 21.15 | 21.22 | 20.68 | 21.13 | 1,699,539 |
| 11/05/26 | 21.57 | 21.58 | 20.915 | 21.10 | 1,843,428 |
| 08/05/26 | 21.54 | 21.555 | 21.39 | 21.50 | 1,291,966 |
| 07/05/26 | 21.82 | 21.95 | 21.425 | 21.45 | 1,337,899 |
| 06/05/26 | 21.81 | 22.03 | 21.685 | 21.79 | 1,608,088 |
| 05/05/26 | 21.21 | 21.705 | 21.15 | 21.58 | 1,189,339 |
| 04/05/26 | 21.40 | 21.67 | 21.075 | 21.20 | 1,967,216 |
|
|
||||
|
|
||||
|
|