Fulton Financial Corporation (FULT) Stock Price

15.675 ▼ -0.19 (-1.20%)
Open: 15.825 Vol: 635.38K Day's range: 15.67 - 16.00 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 15.75▼ 15.77▼ 15.97▼ 15.89▼
MA10 15.74▼ 15.80▼ 15.84▼ 16.03▼ 16.45▼
MA20 15.75▼ 15.87▼ 15.90▼ 16.09▼ 16.41▼
MA50 15.81▼ 16.00▼ 16.04▼ 16.55▼ 16.62▼
MA100 15.87▼ 16.06▼ 16.11▼ 16.46▼ 17.13▼
MA200 15.93▼ 16.11▼ 16.30▼ 16.46▼ 15.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.020▼ -0.021▼ -0.081▼
RSI 30.018▼ 28.630▼ 29.386▼ 36.544▼ 43.006▼
STOCH 34.885     8.818▼ 13.928▼ 23.082     19.547▼
WILL %R -95.455▼ -98.485▼ -98.750▼ -99.359▼ -69.669    
CCI -185.102▼ -127.586▼ -153.848▼ -202.593▼ -87.626    
Latest Filters Detected On FULT
BREAK $FULT Price Breaks 10 Days Low Set Alert
BREAK $FULT Price Breaks 20 Days Low Set Alert
BREAK $FULT Price Breaks 30 Days Low Set Alert
Fulton Financial Corporation News
Wednesday, June 12, 2019 12:18 PM
Fulton Financial Corporation (NASDAQ: FULT) has named four new members to its board of directors: Jennifer Craighead Carey of Lititz, PA; Steven S. Etter of Harrisburg, PA; Carlos E. Graupera of ...
Thursday, May 30, 2019 10:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Wednesday, May 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Phil Wenger has been the CEO of Fulton Financial Corporation (NASDAQ:FULT) ...
FULT historical stock data
date open high low close volume
24/06/19 15.825 16.00 15.67 15.675 635,382
21/06/19 16.05 16.07 15.815 15.865 1,277,491
20/06/19 16.19 16.19 15.86 15.94 1,330,563
19/06/19 16.24 16.365 16.13 16.195 917,615
18/06/19 15.93 16.26 15.93 16.16 984,964
17/06/19 16.04 16.19 15.87 15.925 725,006
14/06/19 16.24 16.24 15.93 16.065 764,252
13/06/19 16.27 16.31 16.10 16.14 777,052
12/06/19 16.19 16.29 16.02 16.105 606,238
11/06/19 16.29 16.39 16.145 16.205 469,519
Quote Details
52wk Low:14.38
52wk High:18.45
Vol:635.38K
Avg Vol(3m):17.3M
1Y Chng:-7.52%
1M Chng:-4.48%
Add to Watch List