Fulton Financial Corporation (FULT) Stock Price

16.425 ▲ +0.125 (+0.77%)
Open: 16.54 Vol: 777.03K Day's range: 16.38 - 16.59 Mar 18, 15:34 EDT
IEX Real-Time Price
Loading chart ...
FULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.42▲ 16.43▼ 16.44▼ 16.36▲ 16.70▼
MA10 16.42▲ 16.45▼ 16.43▼ 16.44▼ 16.59▼
MA20 16.44▼ 16.46▼ 16.43▼ 16.78▼ 16.40▲
MA50 16.46▼ 16.42▲ 16.40▲ 16.51▼ 16.85▼
MA100 16.45▼ 16.40▲ 16.69▼ 16.32▲ 17.35▼
MA200 16.42▲ 16.72▼ 16.71▼ 16.80▼ 15.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.001▲ -0.080▼ 0.066▲
RSI 44.634▼ 47.515▼ 49.636▼ 45.546▼ 48.291▼
STOCH 24.206     24.001     54.688     20.819     67.057    
WILL %R -57.143     -51.562     -51.562     -77.642▼ -31.833    
CCI -26.160     -60.355     -44.216     -40.719     31.910    
Latest Filters Detected On FULT
MA $FULT Price Crossed Above MA(7) Set Alert
Fulton Financial Corporation News
Saturday, March 16, 2019 06:15 AM
Projected dividend changes (quarterly): Raytheon (NYSE:RTN) to $0.95 from $0.8675, Cousins Properties (NYSE:CUZ) to $0.07 from $0.65, Fulton Financial (NASDAQ:FULT) to $0.13 from $0.12 ...
Wednesday, March 13, 2019 07:20 AM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
Tuesday, March 12, 2019 05:21 PM
The ex-dividend date for Fulton Financial (Nasdaq:FULT) is tomorrow, March 29, 2012. Owners of shares as of market close today will be eligible for a dividend of 7 cents per share. At a price of ...
FULT historical stock data
date open high low close volume
18/03/19 16.54 16.59 16.38 16.425 777,033
15/03/19 16.40 16.53 16.26 16.30 3,608,967
14/03/19 16.34 16.46 16.27 16.42 512,491
13/03/19 16.36 16.47 16.29 16.35 856,150
12/03/19 16.46 16.56 16.26 16.29 642,315
11/03/19 16.33 16.49 16.285 16.47 871,167
08/03/19 16.19 16.46 16.15 16.32 612,723
07/03/19 16.37 16.52 16.225 16.30 770,825
06/03/19 16.95 16.995 16.50 16.535 841,078
05/03/19 17.02 17.045 16.82 16.97 525,056
Quote Details
Bid:16.38
Ask:16.43
52wk Low:14.38
52wk High:18.45
Vol:777.03K
Avg Vol(3m):19.1M
1Y Chng:-6.79%
1M Chng:+0.03%
Add to Watch List