| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.21▲ | 63.29▼ | 63.43▼ | 63.15▲ | 66.51▼ |
| MA10 | 63.22▲ | 63.48▼ | 63.51▼ | 63.90▼ | 68.47▼ |
| MA20 | 63.21▲ | 63.58▼ | 63.87▼ | 66.48▼ | 67.73▼ |
| MA50 | 63.46▼ | 63.80▼ | 63.34▼ | 68.44▼ | 65.17▼ |
| MA100 | 63.56▼ | 63.44▼ | 64.56▼ | 67.59▼ | 68.31▼ |
| MA200 | 63.82▼ | 64.98▼ | 68.05▼ | 64.45▼ | 60.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.057▼ | -0.089▼ | -0.294▼ | -0.665▼ |
| RSI | 45.381▼ | 40.542▼ | 43.459▼ | 38.488▼ | 42.978▼ |
| STOCH | 61.068 | 15.783▼ | 22.358 | 34.287 | 49.683 |
| WILL %R | -26.667 | -84.651▼ | -84.651▼ | -65.097 | -79.612▼ |
| CCI | 70.494 | -142.687▼ | -178.070▼ | -47.630 | -88.222 |
|
Wednesday, August 21, 2019 01:43 AM
Citigroup (NYSE:C) and BNP Paribas (OTCQX:BNPQY) are caught up in the U.S. criminal case against Huawei CFO Meng Wanzhou, who is fighting extradition to the U.S. on bank fraud charges. The two are ...
|
|
Wednesday, August 14, 2019 02:57 AM
Shares of Citigroup (NYSE: C) , as well as other megabanks including Bank of America (NYSE: BAC) and JP Morgan Chase (NYSE: JPM) , traded down about 5% each on Wednesday, trailing the S&P 500 on what ...
|
|
Thursday, August 01, 2019 02:20 PM
That opportunity is Citigroup Capital XIII (NYSE: C.PN) and given its relative safety and high yield, I believe it's a strong buy in today's market. Before diving into the opportunity presented by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 64.12 | 64.15 | 63.075 | 63.24 | 11,370,081 |
| 20/08/19 | 63.72 | 64.085 | 63.35 | 63.42 | 9,658,248 |
| 19/08/19 | 64.82 | 64.91 | 64.16 | 64.31 | 13,309,100 |
| 16/08/19 | 61.93 | 63.66 | 60.72 | 63.48 | 16,384,600 |
| 15/08/19 | 61.98 | 62.37 | 60.72 | 61.32 | 16,289,200 |
| 14/08/19 | 62.88 | 63.04 | 61.18 | 61.41 | 29,349,600 |
| 13/08/19 | 63.90 | 65.96 | 63.51 | 64.83 | 18,792,309 |
| 12/08/19 | 64.61 | 64.79 | 63.84 | 64.24 | 12,555,100 |
| 09/08/19 | 66.33 | 66.57 | 65.21 | 66.05 | 13,562,100 |
| 08/08/19 | 65.875 | 66.78 | 65.635 | 66.68 | 11,773,358 |
|
|
||||
|
|
||||
|
|