Citigroup Inc (C) Stock Price

75.895 ▼ -0.235 (-0.31%)
Open: 75.94 Vol: 307.85K Day's range: 75.44 - 76.05 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.82▲ 75.74▲ 75.80▲ 75.80▲ 72.42▲
MA10 75.75▲ 75.83▲ 75.90▼ 74.28▲ 68.74▲
MA20 75.69▲ 75.92▼ 75.84▲ 71.48▲ 73.34▲
MA50 75.82▲ 75.74▲ 75.49▲ 68.80▲ 68.02▲
MA100 75.88▲ 75.20▲ 72.92▲ 73.07▲ 59.44▲
MA200 75.87▲ 72.56▲ 68.92▲ 68.64▲ 56.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.036▼ -0.080▼ 0.631▲ 0.074▲
RSI 60.171▲ 52.379▲ 55.415▲ 67.718▲ 57.205▲
STOCH 88.702▲ 40.976     42.523     92.485▲ 69.191    
WILL %R -5.208▲ -38.514     -28.920     -5.042▲ -30.260    
CCI 130.754▲ -14.712     -37.211     73.488     70.547    
Latest Filters Detected On C
CDL $C Harami Candlestick Pattern Detected Set Alert
CDL $C Doji Candlestick Pattern Detected Set Alert
Citigroup Inc News
Tuesday, May 20, 2025 02:09 PM
Tech losses halted the S&P 500’s rally as Dow and Nasdaq also fell. Investors brace for inflation data and Fed signals to guide the next market move.
Tuesday, May 20, 2025 10:40 AM
Rechtschaffen outlined several policy requirements necessary to achieve his higher market targets, including tax cuts, deregulation, debt consolidation, and innovation within a fair trade framework.
Tuesday, May 20, 2025 09:54 AM
Live Updates Live Coverage Updates appear automatically as they are published. Improved Market Sentiment 9:55 am by Bank of America published a report revealing that sentiment around the broader ...
C historical stock data
date open high low close volume
20/05/25 75.94 76.05 75.44 75.895 7,466,496
19/05/25 75.00 76.32 74.79 76.13 12,686,700
16/05/25 75.38 75.89 75.12 75.72 13,997,800
15/05/25 74.59 76.165 74.47 75.96 12,587,424
14/05/25 75.63 75.85 74.965 75.29 9,180,494
13/05/25 75.13 76.27 75.03 75.57 12,351,863
12/05/25 74.60 75.645 74.56 74.91 15,785,103
09/05/25 72.04 72.26 71.29 71.45 8,939,700
08/05/25 71.00 72.24 70.99 71.64 9,481,537
07/05/25 69.75 70.69 69.65 70.25 11,619,200
Quote Details
52wk Low:53.51
52wk High:84.74
Vol:307.85K
Avg Vol(3m):323M
1Y Chng:+22.87%
1M Chng:+29.14%
Add to Watch List