Citigroup Inc (C) Stock Price

46.15 ▼ -0.46 (-0.99%)
Open: 46.30 Vol: 14.95M Day's range: 45.455 - 46.68 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▼ 46.21▼ 46.06▲ 46.54▼ 47.02▼
MA10 46.33▼ 45.98▲ 46.12▲ 46.92▼ 48.91▼
MA20 46.23▼ 46.03▲ 46.14▲ 47.55▼ 51.47▼
MA50 45.98▲ 46.08▲ 46.70▼ 49.38▼ 61.05▼
MA100 46.03▲ 46.79▼ 46.87▼ 53.07▼ 61.47▼
MA200 46.03▲ 46.79▼ 49.04▼ 59.78▼ 62.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.062▲ 0.055▲ -0.013▼ -0.054▼
RSI 48.034▼ 51.676▲ 48.713▼ 40.379▼ 36.004▼
STOCH 56.486     69.929     52.280     36.823     27.451    
WILL %R -88.095▼ -43.750     -30.347     -70.813     -86.910▼
CCI -145.608▼ 78.182     65.541     -89.390     -129.968▼
Latest Filters Detected On C
CDL $C Hammer Candlestick Pattern Detected Set Alert
BREAK $C Price Breaks 20 Days High Set Alert
GAP $C Open Gap Up %2 Set Alert
GAP $C Open Gap Up %3 Set Alert
Citigroup Inc News
Thursday, July 07, 2022 02:46 AM
Cwm LLC lifted its stake in Citigroup Inc. (NYSE:C – Get Rating) by 12.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
Thursday, July 07, 2022 01:08 AM
Cooper Financial Group boosted its stake in shares of Citigroup Inc. (NYSE:C – Get Rating) by 18.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 9,015 shares of ...
Wednesday, July 06, 2022 09:01 PM
I wouldn't Buy CF shares today, but not because of the possible ongoing market headwinds. I would rather take advantage of these headwinds in the form of lower share prices, and, since the business ...
C historical stock data
date open high low close volume
06/07/22 46.30 46.68 45.455 46.15 14,952,821
05/07/22 45.69 46.65 44.93 46.61 18,243,989
01/07/22 45.74 47.04 45.34 46.87 16,293,478
30/06/22 46.22 46.71 45.26 45.99 21,195,700
29/06/22 47.26 47.80 46.63 47.10 17,966,689
28/06/22 48.40 49.11 46.94 47.21 21,260,479
27/06/22 48.06 48.40 47.25 47.83 21,192,400
24/06/22 45.56 48.26 45.53 47.86 27,314,500
23/06/22 46.87 46.91 45.59 46.35 23,381,375
22/06/22 47.33 47.985 46.94 47.20 18,539,907
Quote Details
52wk Low:44.93
52wk High:74.64
Vol:14.95M
Avg Vol(3m):357.5M
1Y Chng:-30.82%
1M Chng:-12.55%
Add to Watch List