Citigroup Inc (C) Stock Price

46.89 ▲ +0.82 (+1.78%)
Open: 46.60 Vol: 15.4M Day's range: 46.33 - 46.97 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.76▲ 46.70▲ 46.71▲ 45.78▲ 46.99▼
MA10 46.75▲ 46.68▲ 46.49▲ 44.83▲ 48.95▼
MA20 46.67▲ 46.39▲ 46.21▲ 46.30▲ 48.03▼
MA50 46.66▲ 45.88▲ 44.93▲ 49.26▼ 48.34▼
MA100 46.47▲ 44.91▲ 45.11▲ 48.07▼ 57.56▼
MA200 46.22▲ 45.35▲ 47.86▼ 47.92▼ 59.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.002▼ 0.014▲ 0.279▲ -0.328▼
RSI 68.187▲ 70.581▲ 72.434▲ 50.098▲ 47.278▼
STOCH 72.485     73.342     90.683▲ 74.882     39.087    
WILL %R -10.811▲ -4.420▲ -3.404▲ -18.395▲ -56.506    
CCI 158.145▲ 135.924▲ 102.212▲ 126.188▲ -76.934    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Above 50 Set Alert
BREAK $C Price Breaks 10 Days High Set Alert
Citigroup Inc News
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
Saturday, April 01, 2023 06:02 AM
Key Insights Forum Energy Technologies' significant retail investors ownership suggests that the key decisions ...
Saturday, April 01, 2023 05:45 AM
Shares of Lululemon Athletica (NASDAQ: LULU) surged over 10% after its recent earnings report although the stock is still down over 30% from its all-time high. The company just reported fiscal ...
C historical stock data
date open high low close volume
31/03/23 46.60 46.97 46.33 46.89 15,403,454
30/03/23 46.48 46.64 45.74 46.07 14,223,700
29/03/23 45.59 46.01 45.46 45.95 14,536,486
28/03/23 44.72 45.23 44.49 45.22 16,199,600
27/03/23 44.06 45.00 43.88 44.78 22,496,263
24/03/23 42.84 43.12 42.01 43.11 25,453,900
23/03/23 44.31 44.85 43.11 43.45 24,094,300
22/03/23 45.18 45.31 43.68 43.71 21,458,995
21/03/23 45.57 46.02 44.95 45.07 29,819,700
20/03/23 44.71 45.74 43.91 44.09 31,884,700
Quote Details
52wk Low:40.005
52wk High:54.56
Vol:15.4M
Avg Vol(3m):410.1M
1Y Chng:-11.39%
1M Chng:-8.81%
Add to Watch List