Citigroup Inc (C) Stock Price

88.72 ▲ +1.96 (+2.26%)
Open: 87.13 Vol: 13.23M Day's range: 86.85 - 88.795 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.65▼ 88.52▲ 88.10▲ 86.25▲ 81.23▲
MA10 88.60▲ 88.05▲ 87.35▲ 83.72▲ 77.23▲
MA20 88.55▲ 87.28▲ 86.52▲ 80.76▲ 73.25▲
MA50 88.09▲ 86.09▲ 84.74▲ 75.90▲ 70.07▲
MA100 87.34▲ 84.48▲ 81.46▲ 73.70▲ 61.45▲
MA200 86.56▲ 81.25▲ 78.80▲ 71.53▲ 57.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.113▲ 0.141▲ 0.705▲ 1.603▲
RSI 62.344▲ 79.773▲ 80.011▲ 84.247▲ 67.902▲
STOCH 67.664     94.112▲ 91.651▲ 96.909▲ 95.446▲
WILL %R -47.500     -7.393▲ -5.689▲ -0.591▲ -0.225▲
CCI 26.358     78.035     143.814▲ 126.006▲ 156.395▲
Latest Filters Detected On C
RSI&STOCH $C Overbought RSI + Stochastic Set Alert
BREAK $C Price Breaks 60 Days High Set Alert
BREAK $C Price Breaks 30 Days High Set Alert
BREAK $C Price Breaks 20 Days High Set Alert
BREAK $C Price Breaks 10 Days High Set Alert
Citigroup Inc News
Saturday, July 05, 2025 07:43 AM
Citigroup Inc. (NYSE:C) is one of the 22 stocks Jim Cramer recently talked about. Noting the stock’s cheap valuation, Cramer said: “Citi announced a 7.1% dividend boost. Now it sports a 2.77% yield.
Thursday, July 03, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
Thursday, July 03, 2025 04:08 PM
Wall Street rallied on Thursday to record closing highs, as chipmaker Nvidia rose closer to a $4 trillion valuation and a surprisingly strong U.S. jobs report cheered investors, who shrugged off dimming chances for an interest rate cut this month.
C historical stock data
date open high low close volume
03/07/25 87.13 88.795 86.85 88.72 13,229,886
02/07/25 86.49 86.93 85.46 86.76 11,722,843
01/07/25 85.00 86.48 84.77 86.27 17,085,700
30/06/25 84.90 85.44 84.61 85.12 18,030,200
27/06/25 84.49 84.57 83.81 84.38 21,862,000
26/06/25 82.67 84.785 82.67 84.37 18,519,016
25/06/25 81.14 82.71 81.08 82.63 13,208,300
24/06/25 80.00 81.45 79.875 81.14 18,153,813
23/06/25 78.37 79.45 77.51 79.36 11,992,100
20/06/25 78.88 79.27 78.33 78.45 17,336,500
Quote Details
52wk Low:53.51
52wk High:88.795
Vol:13.23M
Avg Vol(3m):174.7M
1Y Chng:+36.20%
1M Chng:+20.84%
Add to Watch List