Citigroup Inc. (C) Stock Price

55.02 ▼ -0.75 (-1.34%)
Open: 54.73 Vol: 22.84M Day's range: 54.63 - 56.36 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.07▼ 55.30▼ 55.45▼ 56.01▼ 60.97▼
MA10 55.19▼ 55.50▼ 55.60▼ 59.07▼ 63.94▼
MA20 55.21▼ 55.66▼ 55.93▼ 61.48▼ 67.61▼
MA50 55.45▼ 56.11▼ 57.12▼ 65.07▼ 69.57▼
MA100 55.62▼ 57.51▼ 60.59▼ 68.25▼ 67.23▼
MA200 55.92▼ 60.78▼ 62.89▼ 68.58▼ 57.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.032▼ 0.045▲ -0.733▼ -1.367▼
RSI 35.761▼ 35.028▼ 28.350▼ 24.438▼ 30.156▼
STOCH 18.335▼ 29.668     49.587     4.306▼ 11.800▼
WILL %R -87.387▼ -78.070▼ -78.873▼ -96.702▼ -98.108▼
CCI -84.879     -175.326▼ -209.089▼ -100.870▼ -181.181▼
Latest Filters Detected On C
BREAK $C Price Breaks 10 Days Low Set Alert
BREAK $C Price Breaks 20 Days Low Set Alert
BREAK $C Price Breaks 30 Days Low Set Alert
BREAK $C Price Breaks 60 Days Low Set Alert
RSI&STOCH $C Oversold RSI + Stochastic Set Alert
Citigroup Inc. News
Friday, December 14, 2018 03:44 PM
Goldman Sachs (NYSE:GS), Morgan Stanley (NYSE:MS) and Citigroup (NYSE:C) were down on the day. The corporate earnings front offered little solace for investors as Costco's (NASDAQ:COST ...
Friday, December 14, 2018 12:01 PM
This at a time when multi-billion mega money centers like Citigroup (NYSE:C) are selling 0.75 their liquidation value. So, going long here means believing that the stock market in general will ...
Friday, December 14, 2018 10:01 AM
The bear market in banking stocks has made Citigroup a very attractive purchase at a meaningful discount to tangible book value and less than 10 times earnings. The bearish case on Citigroup is ...
C historical stock data
date open high low close volume
14/12/18 54.73 56.36 54.63 55.02 22,839,309
13/12/18 56.38 56.44 55.41 55.77 27,670,718
12/12/18 57.13 57.15 55.85 55.98 24,941,604
11/12/18 58.17 58.33 55.90 56.22 23,712,482
10/12/18 57.95 58.31 55.83 57.07 30,695,769
07/12/18 59.72 60.72 58.14 58.35 24,282,077
06/12/18 59.36 60.085 58.36 60.06 37,802,564
04/12/18 64.58 64.64 61.12 62.26 27,104,528
03/12/18 66.04 66.455 64.81 65.16 14,247,757
30/11/18 64.37 65.00 64.105 64.79 14,207,818
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.63
52wk High:79.995
Vol:22.84M
Avg Vol(3m):339.8M
1Y Chng:-25.59%
1M Chng:-16.42%
Add to Watch List