| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▲ | 80.06▲ | 80.09▲ | 80.69▼ | 79.98▲ |
| MA10 | 80.05▲ | 80.08▲ | 80.26▼ | 80.47▼ | 78.06▲ |
| MA20 | 80.07▲ | 80.37▼ | 80.67▼ | 80.00▲ | 74.77▲ |
| MA50 | 80.11▲ | 80.79▼ | 80.78▼ | 77.30▲ | 69.76▲ |
| MA100 | 80.31▼ | 80.73▼ | 80.28▼ | 73.50▲ | 68.22▲ |
| MA200 | 80.67▼ | 80.26▼ | 79.08▲ | 70.48▲ | 63.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.012▼ | -0.089▼ | -0.158▼ | 0.476▲ |
| RSI | 54.717▲ | 42.740▼ | 42.893▼ | 55.646▲ | 67.467▲ |
| STOCH | 85.168▲ | 20.892 | 15.254▼ | 49.006 | 83.440▲ |
| WILL %R | -23.077▲ | -71.014 | -78.261▼ | -66.479 | -23.392▲ |
| CCI | 109.888▲ | -40.113 | -71.952 | -13.881 | 91.961 |
| CDL | $C Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 18, 2020 06:16 PM
Hennessy Advisors Inc. trimmed its position in Citigroup Inc (NYSE:C) by 2.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
|
Friday, January 17, 2020 09:52 PM
The bank offers the potential for a 12% net payout yield even as the stock reaches the low $80s. Over a week ago, BoAML picked Citigroup (NYSE:C) as the "Pick of the Decade". Considering Bank of ...
|
|
Friday, January 17, 2020 03:16 PM
Tax cuts did little to prepare big banks for a potential recession – but they did make the banks look good Continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 80.16 | 80.42 | 79.865 | 80.165 | 2,819,077 |
| 21/01/20 | 80.48 | 80.91 | 79.87 | 79.90 | 10,521,100 |
| 17/01/20 | 81.16 | 81.40 | 80.805 | 81.12 | 12,241,300 |
| 16/01/20 | 81.96 | 82.13 | 80.85 | 81.00 | 10,412,800 |
| 15/01/20 | 81.73 | 82.05 | 80.73 | 81.24 | 16,061,000 |
| 14/01/20 | 81.20 | 83.11 | 80.97 | 81.91 | 24,971,800 |
| 13/01/20 | 79.50 | 80.72 | 79.00 | 80.65 | 16,566,300 |
| 10/01/20 | 80.00 | 80.01 | 79.07 | 79.25 | 9,269,935 |
| 09/01/20 | 80.98 | 80.98 | 79.73 | 80.08 | 12,895,900 |
| 08/01/20 | 78.77 | 80.00 | 78.68 | 79.36 | 11,292,400 |
|
|
||||
|
|
||||
|
|