| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.08▼ | 67.47▼ | 67.52▼ | 67.65▼ | 66.08▲ |
| MA10 | 67.36▼ | 67.65▼ | 67.80▼ | 67.41▼ | 66.79▲ |
| MA20 | 67.50▼ | 67.98▼ | 68.04▼ | 66.25▲ | 65.69▲ |
| MA50 | 67.68▼ | 68.04▼ | 67.73▼ | 67.11▼ | 65.46▲ |
| MA100 | 67.93▼ | 67.70▼ | 67.19▼ | 65.42▲ | 68.20▼ |
| MA200 | 68.15▼ | 66.94▲ | 65.83▲ | 64.69▲ | 59.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.105▼ | -0.155▼ | 0.145▲ | 0.171▲ |
| RSI | 25.988▼ | 26.500▼ | 33.576▼ | 51.629▲ | 52.996▲ |
| STOCH | 12.835▼ | 12.440▼ | 9.240▼ | 60.317 | 40.401 |
| WILL %R | -74.634 | -85.352▼ | -88.393▼ | -57.475 | -41.758 |
| CCI | -122.599▼ | -248.874▼ | -170.780▼ | -32.363 | 29.371 |
|
Monday, June 24, 2019 03:51 PM
SOUTH SAN FRANCISCO, Calif., June24, 2019(GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK ) today announced that two preclinical poster presentations on the addition of reldesemtiv to ...
|
|
Monday, June 24, 2019 02:50 PM
Southfield, Michigan, June24, 2019(GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the 'Company', 'Credit Acceptance', 'we', 'our', or 'us') announced today that on ...
|
|
Thursday, June 13, 2019 06:28 PM
Citigroup (NYSE:C) expects to delist from the Mexican Stock Exchange, effective at the end of the day on July 10, 2019. The bank received the required authorization from the Mexican Banking and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 67.43 | 67.43 | 66.715 | 66.975 | 838,408 |
| 24/06/19 | 67.79 | 68.49 | 67.38 | 67.415 | 9,060,442 |
| 21/06/19 | 67.93 | 68.955 | 67.86 | 68.07 | 12,074,586 |
| 20/06/19 | 68.60 | 68.70 | 67.24 | 68.185 | 14,452,610 |
| 19/06/19 | 68.33 | 68.59 | 67.605 | 67.605 | 10,438,893 |
| 18/06/19 | 66.81 | 68.245 | 66.53 | 67.98 | 11,161,490 |
| 17/06/19 | 67.47 | 67.47 | 66.405 | 66.505 | 7,124,700 |
| 14/06/19 | 67.01 | 67.705 | 66.515 | 67.51 | 7,296,551 |
| 13/06/19 | 66.87 | 67.435 | 66.765 | 67.095 | 7,636,271 |
| 12/06/19 | 67.52 | 67.61 | 66.64 | 66.715 | 9,726,168 |
|
|
||||
|
|
||||
|
|