| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▲ | 71.04▲ | 71.02▲ | 71.03▲ | 69.88▲ |
| MA10 | 71.18▲ | 71.08▲ | 71.27▲ | 70.27▲ | 66.61▲ |
| MA20 | 71.09▲ | 71.30▲ | 71.28▲ | 69.54▲ | 63.74▲ |
| MA50 | 71.03▲ | 71.00▲ | 70.57▲ | 65.69▲ | 61.00▲ |
| MA100 | 71.26▲ | 70.48▲ | 69.65▲ | 63.45▲ | 53.47▲ |
| MA200 | 71.37▼ | 69.65▲ | 67.59▲ | 62.22▲ | 56.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.047▼ | -0.097▼ | 0.052▲ | 0.794▲ |
| RSI | 70.622▲ | 53.036▲ | 56.964▲ | 65.765▲ | 66.784▲ |
| STOCH | 95.632▲ | 46.665 | 23.632 | 75.567 | 87.784▲ |
| WILL %R | -6.173▲ | -32.773 | -64.602 | -27.981 | -8.965▲ |
| CCI | 131.775▲ | 14.524 | -45.088 | 88.073 | 135.005▲ |
| CDL | $C Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 10:21 PM
The S&P 500 and Nasdaq eked out record closing highs on Tuesday, with tech-related shares extending recent gains as investors awaited further jobs data. The Dow finished slightly lower on the day. Among S&P 500 sectors,
|
|
Tuesday, December 03, 2024 03:18 AM
We recently published a list of 10 Oil Stocks with Biggest Upside Potential According to Analysts. In this article, we are going to take a look at where BP p.l.c. (NYSE:BP) stands against the other ...
|
|
Monday, December 02, 2024 08:58 AM
The S&P 500 and the Nasdaq gained on Monday, with the benchmark index briefly hitting an all-time high boosted by technology stocks, while investor focus remained on a slew of economic data this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 71.55 | 71.57 | 70.50 | 71.31 | 5,842,361 |
| 03/12/24 | 72.19 | 72.80 | 71.27 | 71.42 | 17,544,163 |
| 02/12/24 | 71.26 | 71.645 | 70.88 | 71.39 | 11,932,638 |
| 29/11/24 | 70.27 | 71.09 | 70.22 | 70.87 | 8,606,466 |
| 27/11/24 | 69.765 | 70.40 | 69.66 | 70.16 | 9,736,083 |
| 26/11/24 | 70.36 | 70.48 | 69.33 | 69.75 | 11,605,202 |
| 25/11/24 | 70.44 | 71.19 | 70.0299 | 70.75 | 19,558,064 |
| 22/11/24 | 68.91 | 70.20 | 68.45 | 69.84 | 16,671,558 |
| 21/11/24 | 68.80 | 69.465 | 68.41 | 68.95 | 11,390,318 |
| 20/11/24 | 69.14 | 69.49 | 68.00 | 68.28 | 10,495,623 |
|
|
||||
|
|
||||
|
|