| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▼ | 46.21▼ | 46.06▲ | 46.54▼ | 47.02▼ |
| MA10 | 46.33▼ | 45.98▲ | 46.12▲ | 46.92▼ | 48.91▼ |
| MA20 | 46.23▼ | 46.03▲ | 46.14▲ | 47.55▼ | 51.47▼ |
| MA50 | 45.98▲ | 46.08▲ | 46.70▼ | 49.38▼ | 61.05▼ |
| MA100 | 46.03▲ | 46.79▼ | 46.87▼ | 53.07▼ | 61.47▼ |
| MA200 | 46.03▲ | 46.79▼ | 49.04▼ | 59.78▼ | 62.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.062▲ | 0.055▲ | -0.013▼ | -0.054▼ |
| RSI | 48.034▼ | 51.676▲ | 48.713▼ | 40.379▼ | 36.004▼ |
| STOCH | 56.486 | 69.929 | 52.280 | 36.823 | 27.451 |
| WILL %R | -88.095▼ | -43.750 | -30.347 | -70.813 | -86.910▼ |
| CCI | -145.608▼ | 78.182 | 65.541 | -89.390 | -129.968▼ |
|
Thursday, July 07, 2022 02:46 AM
Cwm LLC lifted its stake in Citigroup Inc. (NYSE:C – Get Rating) by 12.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Thursday, July 07, 2022 01:08 AM
Cooper Financial Group boosted its stake in shares of Citigroup Inc. (NYSE:C – Get Rating) by 18.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 9,015 shares of ...
|
|
Wednesday, July 06, 2022 09:01 PM
I wouldn't Buy CF shares today, but not because of the possible ongoing market headwinds. I would rather take advantage of these headwinds in the form of lower share prices, and, since the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 46.30 | 46.68 | 45.455 | 46.15 | 14,952,821 |
| 05/07/22 | 45.69 | 46.65 | 44.93 | 46.61 | 18,243,989 |
| 01/07/22 | 45.74 | 47.04 | 45.34 | 46.87 | 16,293,478 |
| 30/06/22 | 46.22 | 46.71 | 45.26 | 45.99 | 21,195,700 |
| 29/06/22 | 47.26 | 47.80 | 46.63 | 47.10 | 17,966,689 |
| 28/06/22 | 48.40 | 49.11 | 46.94 | 47.21 | 21,260,479 |
| 27/06/22 | 48.06 | 48.40 | 47.25 | 47.83 | 21,192,400 |
| 24/06/22 | 45.56 | 48.26 | 45.53 | 47.86 | 27,314,500 |
| 23/06/22 | 46.87 | 46.91 | 45.59 | 46.35 | 23,381,375 |
| 22/06/22 | 47.33 | 47.985 | 46.94 | 47.20 | 18,539,907 |
|
|
||||
|
|
||||
|
|