Citigroup Inc. (C) Stock Price

68.83 ▼ -0.37 (-0.53%)
Open: 68.845 Vol: 5.7M Day's range: 68.44 - 69.215 Apr 24, 14:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.80▲ 68.95▼ 68.86▼ 69.43▼ 66.74▲
MA10 68.85▼ 68.91▼ 69.00▼ 68.27▲ 65.05▲
MA20 68.95▼ 69.01▼ 69.12▼ 66.20▲ 61.83▲
MA50 68.90▼ 69.38▼ 68.99▼ 64.58▲ 65.57▲
MA100 69.00▼ 68.86▼ 67.32▲ 61.68▲ 67.99▲
MA200 69.09▼ 67.14▲ 65.31▲ 65.48▲ 58.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.005▲ -0.070▼ 0.286▲ 1.116▲
RSI 43.970▼ 42.847▼ 45.481▼ 64.048▲ 57.807▲
STOCH 33.984     64.813     57.236     80.782▲ 63.779    
WILL %R -75.862▼ -54.118     -53.571     -31.631     -17.944▲
CCI -38.851     -58.684     -59.269     57.702     177.517▲
Latest Filters Detected On C
CDL $C Doji Candlestick Pattern Detected Set Alert
MA $C Price Crossed Below MA(7) Set Alert
Citigroup Inc. News
Sunday, April 14, 2019 05:00 PM
Pfd. (Rep. 1/1000th Fixed/Floating Pfd. Series J) NYSE C.PS Citigroup Inc. Dep. Pfd. (Rep. 1/1000th 6.3% Non-Cum. Pfd. Series S) NYSE SYBT Stock Yards Bancorp Inc. NASDAQ C.PS Citigroup Inc. Dep. Pfd. ...
Thursday, February 09, 2017 10:57 AM
Inc. on NASDAQ - C$66.5 million for InPlayOil Corp on the TSX - C$29.0 million for Pro Real Estate Investment Trust on the TSXV - C$40.3 million for Alterra Power Corp on the TSX - US$322.0 million ...
C historical stock data
date open high low close volume
24/04/19 68.845 69.215 68.44 68.83 5,696,512
23/04/19 68.84 69.295 68.375 69.20 13,205,192
22/04/19 69.58 69.71 69.01 69.09 13,195,566
18/04/19 70.01 70.39 69.62 69.67 13,513,780
17/04/19 69.95 70.75 69.56 70.35 20,509,008
16/04/19 67.50 69.42 67.39 69.31 18,635,743
15/04/19 67.39 67.78 66.27 67.38 19,493,878
12/04/19 67.08 68.305 66.635 67.42 19,238,667
11/04/19 65.80 66.44 65.31 65.91 11,358,655
10/04/19 65.48 65.685 64.78 65.52 12,293,298
Quote Details
Bid:68.82
Ask:68.83
52wk Low:48.42
52wk High:75.24
Vol:5.7M
Avg Vol(3m):277M
1Y Chng:-4.56%
1M Chng:+8.14%
Add to Watch List