| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.80▲ | 68.95▼ | 68.86▼ | 69.43▼ | 66.74▲ |
| MA10 | 68.85▼ | 68.91▼ | 69.00▼ | 68.27▲ | 65.05▲ |
| MA20 | 68.95▼ | 69.01▼ | 69.12▼ | 66.20▲ | 61.83▲ |
| MA50 | 68.90▼ | 69.38▼ | 68.99▼ | 64.58▲ | 65.57▲ |
| MA100 | 69.00▼ | 68.86▼ | 67.32▲ | 61.68▲ | 67.99▲ |
| MA200 | 69.09▼ | 67.14▲ | 65.31▲ | 65.48▲ | 58.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | -0.070▼ | 0.286▲ | 1.116▲ |
| RSI | 43.970▼ | 42.847▼ | 45.481▼ | 64.048▲ | 57.807▲ |
| STOCH | 33.984 | 64.813 | 57.236 | 80.782▲ | 63.779 |
| WILL %R | -75.862▼ | -54.118 | -53.571 | -31.631 | -17.944▲ |
| CCI | -38.851 | -58.684 | -59.269 | 57.702 | 177.517▲ |
|
Sunday, April 14, 2019 05:00 PM
Pfd. (Rep. 1/1000th Fixed/Floating Pfd. Series J) NYSE C.PS Citigroup Inc. Dep. Pfd. (Rep. 1/1000th 6.3% Non-Cum. Pfd. Series S) NYSE SYBT Stock Yards Bancorp Inc. NASDAQ C.PS Citigroup Inc. Dep. Pfd. ...
|
|
Thursday, February 09, 2017 10:57 AM
Inc. on NASDAQ - C$66.5 million for InPlayOil Corp on the TSX - C$29.0 million for Pro Real Estate Investment Trust on the TSXV - C$40.3 million for Alterra Power Corp on the TSX - US$322.0 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 68.845 | 69.215 | 68.44 | 68.83 | 5,696,512 |
| 23/04/19 | 68.84 | 69.295 | 68.375 | 69.20 | 13,205,192 |
| 22/04/19 | 69.58 | 69.71 | 69.01 | 69.09 | 13,195,566 |
| 18/04/19 | 70.01 | 70.39 | 69.62 | 69.67 | 13,513,780 |
| 17/04/19 | 69.95 | 70.75 | 69.56 | 70.35 | 20,509,008 |
| 16/04/19 | 67.50 | 69.42 | 67.39 | 69.31 | 18,635,743 |
| 15/04/19 | 67.39 | 67.78 | 66.27 | 67.38 | 19,493,878 |
| 12/04/19 | 67.08 | 68.305 | 66.635 | 67.42 | 19,238,667 |
| 11/04/19 | 65.80 | 66.44 | 65.31 | 65.91 | 11,358,655 |
| 10/04/19 | 65.48 | 65.685 | 64.78 | 65.52 | 12,293,298 |
|
|
||||
|
|
||||
|
|
||||
|
|