Citigroup Inc (C) Stock Price

71.76 ▲ +0.15 (+0.21%)
Open: 72.25 Vol: 15.17M Day's range: 71.26 - 72.50 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.64▲ 71.53▲ 71.55▲ 71.34▲ 71.75▲
MA10 71.57▲ 71.60▲ 71.64▲ 71.60▲ 71.27▲
MA20 71.46▲ 71.66▲ 71.99▼ 71.33▲ 70.63▲
MA50 71.55▲ 71.72▲ 71.45▲ 71.20▲ 68.30▲
MA100 71.66▲ 71.53▲ 71.59▲ 71.11▲ 62.10▲
MA200 71.94▼ 71.61▲ 70.81▲ 70.39▲ 65.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.022▼ -0.067▼ 0.016▲ -0.170▼
RSI 63.874▲ 51.568▲ 52.109▲ 53.197▲ 53.334▲
STOCH 83.734▲ 27.185     24.032     46.577     66.841    
WILL %R -1.075▲ -52.830     -60.317     -39.418     -28.016    
CCI 164.851▲ -3.345     -40.303     24.712     60.044    
Latest Filters Detected On C
MA $C Price Crossed Above MA(26) Set Alert
MACD $C MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $C RSI(14) Crossed Above 50 Set Alert
BBANDS $C Bollinger Bands Expanding Set Alert
RSI&VOL $C RSI Cross Up and Volume Set Alert
Citigroup Inc News
Tuesday, October 19, 2021 10:21 PM
Malaysian palm oil futures rose on Wednesday to near record highs hit last week, as October export data improved amid tight supply worries. KUALA LUMPUR, Oct 20 (Reuters) - Malaysian palm oil futures ...
Tuesday, October 19, 2021 10:06 PM
J im Mueller, advisor for The Motley Fool's Energy Insider service, joins the show to share his approach to investing in renewable energy. To catch full episodes of all The Motley Fool's free podcasts ...
Tuesday, October 19, 2021 08:27 PM
BHP Lonsdale Investments Pty Ltd, a wholly owned subsidiary of BHP, has increased its all-cash offer for Noront Resources Ltd. (NOT.V) to C$0.75 per share, representing a 36% premium to its previous ...
C historical stock data
date open high low close volume
19/10/21 72.25 72.50 71.26 71.76 15,165,700
18/10/21 72.07 72.55 71.40 71.61 14,524,831
15/10/21 71.82 73.22 71.51 72.29 21,547,717
14/10/21 71.07 71.2658 69.72 70.80 24,072,668
13/10/21 70.55 70.58 68.74 70.26 23,317,665
12/10/21 71.54 71.9374 70.44 70.64 17,557,743
11/10/21 72.70 73.725 71.61 71.68 14,985,510
08/10/21 71.85 72.805 71.51 72.35 11,820,714
07/10/21 73.01 73.35 72.045 72.19 13,837,512
06/10/21 71.92 72.61 71.015 72.42 15,997,217
Quote Details
52wk Low:40.49
52wk High:80.29
Vol:15.17M
Avg Vol(3m):322.3M
1Y Chng:+66.61%
1M Chng:+2.46%
Add to Watch List