| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▲ | 46.70▲ | 46.71▲ | 45.78▲ | 46.99▼ |
| MA10 | 46.75▲ | 46.68▲ | 46.49▲ | 44.83▲ | 48.95▼ |
| MA20 | 46.67▲ | 46.39▲ | 46.21▲ | 46.30▲ | 48.03▼ |
| MA50 | 46.66▲ | 45.88▲ | 44.93▲ | 49.26▼ | 48.34▼ |
| MA100 | 46.47▲ | 44.91▲ | 45.11▲ | 48.07▼ | 57.56▼ |
| MA200 | 46.22▲ | 45.35▲ | 47.86▼ | 47.92▼ | 59.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.002▼ | 0.014▲ | 0.279▲ | -0.328▼ |
| RSI | 68.187▲ | 70.581▲ | 72.434▲ | 50.098▲ | 47.278▼ |
| STOCH | 72.485 | 73.342 | 90.683▲ | 74.882 | 39.087 |
| WILL %R | -10.811▲ | -4.420▲ | -3.404▲ | -18.395▲ | -56.506 |
| CCI | 158.145▲ | 135.924▲ | 102.212▲ | 126.188▲ | -76.934 |
|
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
|
|
Saturday, April 01, 2023 06:02 AM
Key Insights Forum Energy Technologies' significant retail investors ownership suggests that the key decisions ...
|
|
Saturday, April 01, 2023 05:45 AM
Shares of Lululemon Athletica (NASDAQ: LULU) surged over 10% after its recent earnings report although the stock is still down over 30% from its all-time high. The company just reported fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 46.60 | 46.97 | 46.33 | 46.89 | 15,403,454 |
| 30/03/23 | 46.48 | 46.64 | 45.74 | 46.07 | 14,223,700 |
| 29/03/23 | 45.59 | 46.01 | 45.46 | 45.95 | 14,536,486 |
| 28/03/23 | 44.72 | 45.23 | 44.49 | 45.22 | 16,199,600 |
| 27/03/23 | 44.06 | 45.00 | 43.88 | 44.78 | 22,496,263 |
| 24/03/23 | 42.84 | 43.12 | 42.01 | 43.11 | 25,453,900 |
| 23/03/23 | 44.31 | 44.85 | 43.11 | 43.45 | 24,094,300 |
| 22/03/23 | 45.18 | 45.31 | 43.68 | 43.71 | 21,458,995 |
| 21/03/23 | 45.57 | 46.02 | 44.95 | 45.07 | 29,819,700 |
| 20/03/23 | 44.71 | 45.74 | 43.91 | 44.09 | 31,884,700 |
|
|
||||
|
|
||||
|
|