5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.98▲ | 58.60▲ | 58.61▲ | 58.03▲ | 57.15▲ |
MA10 | 58.77▲ | 58.46▲ | 58.24▲ | 57.76▲ | 55.53▲ |
MA20 | 58.60▲ | 58.08▲ | 57.77▲ | 56.72▲ | 52.16▲ |
MA50 | 58.43▲ | 57.73▲ | 57.64▲ | 54.98▲ | 47.49▲ |
MA100 | 58.16▲ | 57.62▲ | 56.98▲ | 50.65▲ | 47.86▲ |
MA200 | 57.74▲ | 56.86▲ | 55.86▲ | 47.32▲ | 54.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.064▲ | 0.076▲ | 0.141▲ | 0.124▲ | 0.580▲ |
RSI | 75.946▲ | 78.191▲ | 74.725▲ | 71.281▲ | 72.223▲ |
STOCH | 72.532 | 91.125▲ | 94.690▲ | 77.373 | 79.821 |
WILL %R | -23.889▲ | -12.356▲ | -10.312▲ | -4.614▲ | -2.122▲ |
CCI | 138.575▲ | 228.663▲ | 156.837▲ | 155.441▲ | 143.479▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 58.61 | 59.30 | 58.57 | 59.085 | 1,216,166 |
18/03/24 | 57.85 | 58.655 | 57.56 | 58.63 | 13,994,637 |
15/03/24 | 56.45 | 57.75 | 56.45 | 57.61 | 26,164,256 |
14/03/24 | 58.33 | 58.665 | 56.635 | 57.09 | 18,833,597 |
13/03/24 | 57.50 | 58.37 | 57.46 | 57.76 | 12,982,774 |
12/03/24 | 57.51 | 57.925 | 57.08 | 57.45 | 10,953,989 |
11/03/24 | 57.15 | 57.54 | 56.63 | 57.41 | 9,176,946 |
08/03/24 | 58.04 | 58.39 | 57.255 | 57.51 | 13,028,024 |
07/03/24 | 57.54 | 58.12 | 57.03 | 57.72 | 14,720,287 |
06/03/24 | 57.07 | 57.55 | 56.0099 | 57.29 | 17,845,039 |
|
|
||||
|
|
||||
|
|