Citigroup Inc (C) Stock Price

44.26 ▲ +3.01 (+7.30%)
Open: 42.85 Vol: 32.93M Day's range: 41.97 - 44.45 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▲ 43.77▲ 43.70▲ 40.67▲ 42.93▲
MA10 43.83▲ 43.58▲ 43.04▲ 41.79▲ 57.33▼
MA20 43.81▲ 43.06▲ 42.33▲ 41.28▲ 67.59▼
MA50 43.58▲ 41.22▲ 40.71▲ 59.35▼ 68.37▼
MA100 43.08▲ 40.94▲ 40.97▲ 68.44▼ 66.98▼
MA200 42.65▲ 40.69▲ 46.86▼ 68.79▼ 64.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.006▲ 0.161▲ 1.354▲ -4.282▼
RSI 66.188▲ 63.382▲ 65.670▲ 45.742▼ 32.587▼
STOCH 63.561     84.140▲ 81.717▲ 43.386     16.662▼
WILL %R -18.229▲ -5.368▲ -29.966     -17.395▲ -76.013▼
CCI 164.487▲ 124.116▲ 117.114▲ 72.921     -90.122    
Latest Filters Detected On C
CDL $C Doji Candlestick Pattern Detected Set Alert
MA $C Price Crossed Below MA(26) Set Alert
RSI&STOCH $C Oversold RSI + Stochastic Set Alert
Citigroup Inc News
Wednesday, April 08, 2020 11:38 PM
Stephens upgraded shares of C.H. Robinson Worldwide (NASDAQ:CHRW) from an equal weight rating to an overweight rating in a research report report published on Monday morning, Benzinga reports. They ...
Wednesday, April 08, 2020 09:41 PM
The leaders of Goldman Sachs, Morgan Stanley, and Citigroup (NYSE:C) have all argued against such a move at this time. In terms of stock buybacks, the eight largest banks in the United States have ...
Wednesday, April 08, 2020 08:16 AM
As a contrarian, the steep losses in BAC stock appear like a discounted opportunity. However, as bellwether investments, the big banks plummeting is typically not a great sign.More From InvestorPlace ...
C historical stock data
date open high low close volume
08/04/20 42.85 44.45 41.97 44.26 32,927,500
07/04/20 44.81 45.59 41.12 41.25 34,295,498
06/04/20 39.80 41.335 39.51 41.12 29,787,452
03/04/20 39.00 39.46 36.67 37.49 25,302,900
02/04/20 38.36 39.66 37.30 39.23 29,515,321
01/04/20 39.14 40.25 38.00 38.51 29,197,100
31/03/20 43.63 44.23 41.65 42.12 26,190,200
30/03/20 44.05 44.26 41.57 44.08 27,452,200
27/03/20 44.13 45.50 43.00 43.80 25,476,600
26/03/20 43.68 46.29 43.00 46.02 31,528,600
Quote Details
52wk Low:32.00
52wk High:83.11
Vol:32.93M
Avg Vol(3m):414.5M
1Y Chng:-37.69%
1M Chng:-31.33%
Add to Watch List