Citigroup Inc. (C) Stock Price

64.29 ▲ +1.87 (+3.00%)
Open: 63.135 Vol: 10.45M Day's range: 63.13 - 64.57 Feb 15, 13:58 EST
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.34▼ 64.34▼ 64.22▲ 62.81▲ 63.42▲
MA10 64.35▼ 64.02▲ 63.44▲ 63.06▲ 58.60▲
MA20 64.40▼ 63.31▲ 63.20▲ 63.19▲ 62.14▲
MA50 64.19▲ 63.07▲ 62.71▲ 58.62▲ 66.51▼
MA100 63.49▲ 62.78▲ 63.23▲ 63.04▲ 67.34▼
MA200 63.21▲ 63.28▲ 61.65▲ 66.21▼ 58.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.132▲ 0.172▲ -0.223▼ 0.827▲
RSI 49.710▼ 65.811▲ 66.264▲ 61.857▲ 51.600▲
STOCH 24.032     93.747▲ 86.354▲ 45.712     79.822    
WILL %R -96.552▼ -12.815▲ -8.889▲ -12.064▲ -12.004▲
CCI -76.105     67.510     106.151▲ 66.844     59.751    
Latest Filters Detected On C
MA $C Price Crossed Above MA(7) Set Alert
MA $C Price Crossed Above MA(13) Set Alert
PSAR&MOM $C PSAR Switch Up + Momentum Set Alert
Citigroup Inc. News
Thursday, February 14, 2019 01:46 PM
JetBlue Airways Corp. (NASDAQ: JBLU), Ralph Lauren Corp. (NYSE: RL), Citigroup Inc. (NYSE: C), Uber Technologies Inc. and Lyft Inc. already lease a considerable amount of office space in LIC. Has Seat...
Thursday, February 14, 2019 11:19 AM
an economist at Citigroup (NYSE:C) in New York. "The decline in retail sales calls into question the domestic growth assumption." Retail sales tumbled 1.2 percent, the largest decline since September ...
Thursday, February 14, 2019 08:22 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">REDWOOD CITY, Calif., Feb. 14, 2019 (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc. (Nasdaq: CHRS), today announced that its fourth quarter ...
C historical stock data
date open high low close volume
15/02/19 63.135 64.57 63.13 64.29 10,449,387
14/02/19 62.35 62.86 61.42 62.42 12,855,299
13/02/19 63.30 63.75 62.97 63.04 10,710,490
12/02/19 62.15 63.335 62.15 62.67 14,347,375
11/02/19 62.41 62.43 61.42 61.61 14,614,108
08/02/19 62.13 62.52 61.01 62.01 15,770,774
07/02/19 63.61 63.63 61.91 62.81 17,922,418
06/02/19 63.83 64.61 63.56 63.89 13,774,373
05/02/19 64.19 64.20 63.35 63.81 13,310,928
04/02/19 63.50 64.06 63.20 64.06 11,515,532
Quote Details
Bid:64.28
Ask:64.32
52wk Low:48.42
52wk High:78.051
Vol:10.45M
Avg Vol(3m):378.4M
1Y Chng:-12.23%
1M Chng:+16.62%
Add to Watch List