Citigroup Inc. (C) Stock Price

66.975 ▼ -0.44 (-0.65%)
Open: 67.43 Vol: 838.41K Day's range: 66.715 - 67.43 Jun 25, 09:45 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.08▼ 67.47▼ 67.52▼ 67.65▼ 66.08▲
MA10 67.36▼ 67.65▼ 67.80▼ 67.41▼ 66.79▲
MA20 67.50▼ 67.98▼ 68.04▼ 66.25▲ 65.69▲
MA50 67.68▼ 68.04▼ 67.73▼ 67.11▼ 65.46▲
MA100 67.93▼ 67.70▼ 67.19▼ 65.42▲ 68.20▼
MA200 68.15▼ 66.94▲ 65.83▲ 64.69▲ 59.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.105▼ -0.155▼ 0.145▲ 0.171▲
RSI 25.988▼ 26.500▼ 33.576▼ 51.629▲ 52.996▲
STOCH 12.835▼ 12.440▼ 9.240▼ 60.317     40.401    
WILL %R -74.634     -85.352▼ -88.393▼ -57.475     -41.758    
CCI -122.599▼ -248.874▼ -170.780▼ -32.363     29.371    
Latest Filters Detected On C
MA $C Price Crossed Below MA(13) Set Alert
MA $C Price Crossed Below MA(50) Set Alert
Citigroup Inc. News
Monday, June 24, 2019 03:51 PM
SOUTH SAN FRANCISCO, Calif., June24, 2019(GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK ) today announced that two preclinical poster presentations on the addition of reldesemtiv to ...
Monday, June 24, 2019 02:50 PM
Southfield, Michigan, June24, 2019(GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the 'Company', 'Credit Acceptance', 'we', 'our', or 'us') announced today that on ...
Thursday, June 13, 2019 06:28 PM
Citigroup (NYSE:C) expects to delist from the Mexican Stock Exchange, effective at the end of the day on July 10, 2019. The bank received the required authorization from the Mexican Banking and ...
C historical stock data
date open high low close volume
25/06/19 67.43 67.43 66.715 66.975 838,408
24/06/19 67.79 68.49 67.38 67.415 9,060,442
21/06/19 67.93 68.955 67.86 68.07 12,074,586
20/06/19 68.60 68.70 67.24 68.185 14,452,610
19/06/19 68.33 68.59 67.605 67.605 10,438,893
18/06/19 66.81 68.245 66.53 67.98 11,161,490
17/06/19 67.47 67.47 66.405 66.505 7,124,700
14/06/19 67.01 67.705 66.515 67.51 7,296,551
13/06/19 66.87 67.435 66.765 67.095 7,636,271
12/06/19 67.52 67.61 66.64 66.715 9,726,168
Quote Details
52wk Low:48.42
52wk High:75.24
Vol:838.41K
Avg Vol(3m):248.5M
1Y Chng:-1.62%
1M Chng:+2.63%
Add to Watch List