| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.07▼ | 55.30▼ | 55.45▼ | 56.01▼ | 60.97▼ |
| MA10 | 55.19▼ | 55.50▼ | 55.60▼ | 59.07▼ | 63.94▼ |
| MA20 | 55.21▼ | 55.66▼ | 55.93▼ | 61.48▼ | 67.61▼ |
| MA50 | 55.45▼ | 56.11▼ | 57.12▼ | 65.07▼ | 69.57▼ |
| MA100 | 55.62▼ | 57.51▼ | 60.59▼ | 68.25▼ | 67.23▼ |
| MA200 | 55.92▼ | 60.78▼ | 62.89▼ | 68.58▼ | 57.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.032▼ | 0.045▲ | -0.733▼ | -1.367▼ |
| RSI | 35.761▼ | 35.028▼ | 28.350▼ | 24.438▼ | 30.156▼ |
| STOCH | 18.335▼ | 29.668 | 49.587 | 4.306▼ | 11.800▼ |
| WILL %R | -87.387▼ | -78.070▼ | -78.873▼ | -96.702▼ | -98.108▼ |
| CCI | -84.879 | -175.326▼ | -209.089▼ | -100.870▼ | -181.181▼ |
|
Friday, December 14, 2018 03:44 PM
Goldman Sachs (NYSE:GS), Morgan Stanley (NYSE:MS) and Citigroup (NYSE:C) were down on the day. The corporate earnings front offered little solace for investors as Costco's (NASDAQ:COST ...
|
|
Friday, December 14, 2018 12:01 PM
This at a time when multi-billion mega money centers like Citigroup (NYSE:C) are selling 0.75 their liquidation value. So, going long here means believing that the stock market in general will ...
|
|
Friday, December 14, 2018 10:01 AM
The bear market in banking stocks has made Citigroup a very attractive purchase at a meaningful discount to tangible book value and less than 10 times earnings. The bearish case on Citigroup is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 54.73 | 56.36 | 54.63 | 55.02 | 22,839,309 |
| 13/12/18 | 56.38 | 56.44 | 55.41 | 55.77 | 27,670,718 |
| 12/12/18 | 57.13 | 57.15 | 55.85 | 55.98 | 24,941,604 |
| 11/12/18 | 58.17 | 58.33 | 55.90 | 56.22 | 23,712,482 |
| 10/12/18 | 57.95 | 58.31 | 55.83 | 57.07 | 30,695,769 |
| 07/12/18 | 59.72 | 60.72 | 58.14 | 58.35 | 24,282,077 |
| 06/12/18 | 59.36 | 60.085 | 58.36 | 60.06 | 37,802,564 |
| 04/12/18 | 64.58 | 64.64 | 61.12 | 62.26 | 27,104,528 |
| 03/12/18 | 66.04 | 66.455 | 64.81 | 65.16 | 14,247,757 |
| 30/11/18 | 64.37 | 65.00 | 64.105 | 64.79 | 14,207,818 |
|
|
||||
|
|
||||
|
|
||||
|
|