| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▼ | 41.18▼ | 41.21▼ | 42.05▼ | 41.41▼ |
| MA10 | 41.11▼ | 41.31▼ | 41.48▼ | 42.07▼ | 43.40▼ |
| MA20 | 41.18▼ | 41.56▼ | 41.98▼ | 41.67▼ | 44.81▼ |
| MA50 | 41.29▼ | 42.18▼ | 42.49▼ | 43.78▼ | 46.47▼ |
| MA100 | 41.50▼ | 42.51▼ | 41.88▼ | 45.09▼ | 50.91▼ |
| MA200 | 41.92▼ | 41.85▼ | 41.87▼ | 46.57▼ | 56.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.103▼ | 0.145▲ | -0.440▼ |
| RSI | 24.883▼ | 19.072▼ | 19.475▼ | 36.718▼ | 38.298▼ |
| STOCH | 5.405▼ | 10.425▼ | 7.161▼ | 57.401 | 9.510▼ |
| WILL %R | -91.579▼ | -96.000▼ | -97.333▼ | -79.747▼ | -92.760▼ |
| CCI | -162.129▼ | -156.961▼ | -149.836▼ | -56.213 | -82.438 |
|
Monday, September 25, 2023 05:59 AM
The award is named for the innovator Joseph C. Belden, who in 1902 founded Belden Manufacturing to serve an unmet need he saw in the burgeoning telecommunications industry. "Joe Belden's innovative ...
|
|
Monday, September 25, 2023 03:42 AM
Fintel reports that on September 25, 2023, Needham maintained coverage of I-Mab - ADR ( NASDAQ:IMAB) with a Buy recommendation.
|
|
Monday, September 25, 2023 03:33 AM
Kazakhstan is already an approved wheat import origin for Egypt, but purchases from the Central Asian country are rare. The Egyptian government recently signed a $500 million loan agreement with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 41.75 | 41.86 | 40.86 | 40.92 | 15,230,084 |
| 21/09/23 | 42.06 | 42.36 | 41.69 | 41.71 | 12,260,100 |
| 20/09/23 | 42.95 | 43.13 | 42.27 | 42.30 | 11,225,400 |
| 19/09/23 | 42.79 | 42.86 | 42.47 | 42.68 | 11,031,700 |
| 18/09/23 | 42.60 | 42.78 | 42.40 | 42.64 | 10,465,000 |
| 15/09/23 | 42.75 | 43.24 | 42.66 | 42.71 | 22,975,500 |
| 14/09/23 | 42.79 | 43.44 | 42.73 | 43.14 | 19,420,200 |
| 13/09/23 | 41.94 | 42.90 | 41.68 | 42.37 | 31,025,500 |
| 12/09/23 | 40.57 | 42.06 | 40.56 | 41.68 | 24,772,200 |
| 11/09/23 | 40.81 | 41.365 | 40.535 | 40.59 | 11,294,069 |
|
|
||||
|
|
||||
|
|