| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.92▲ | 61.73▲ | 61.70▲ | 61.46▲ | 61.14▲ |
| MA10 | 61.77▲ | 61.68▲ | 61.97▲ | 59.90▲ | 59.32▲ |
| MA20 | 61.74▲ | 61.93▲ | 62.18▼ | 60.85▲ | 56.09▲ |
| MA50 | 61.66▲ | 61.72▲ | 60.24▲ | 58.76▲ | 48.89▲ |
| MA100 | 61.87▲ | 60.03▲ | 60.20▲ | 55.38▲ | 48.43▲ |
| MA200 | 62.12▼ | 60.29▲ | 60.66▲ | 49.13▲ | 55.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.036▼ | -0.186▼ | 0.114▲ | 0.291▲ |
| RSI | 71.550▲ | 54.883▲ | 57.853▲ | 59.400▲ | 68.307▲ |
| STOCH | 89.988▲ | 59.274 | 33.692 | 70.198 | 77.390 |
| WILL %R | 0.000▲ | -41.538 | -41.538 | -11.940▲ | -15.481▲ |
| CCI | 165.791▲ | 50.138 | -35.784 | 81.601 | 90.433 |
| CDL | $C Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:32 AM
Cable internet giant Comcast (NASDAQ: CMCSA) stock slipped 6% through 11:11 a.m. ET Thursday despite the company reporting better than expected sales and earnings for the first quarter of 2024.
|
|
Thursday, April 25, 2024 09:17 AM
April 25 (Reuters) - Shares of British commodities broker Marex Group rose 2.6% in their market debut on the Nasdaq on Thursday, notching a valuation of $1.38 billion. The shaky debut of the ...
|
|
Thursday, April 25, 2024 09:00 AM
NDAQ stock results show that Nasdaq missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 62.11 | 62.395 | 61.10 | 62.05 | 8,156,442 |
| 24/04/24 | 62.13 | 62.73 | 61.84 | 62.47 | 10,122,993 |
| 23/04/24 | 61.08 | 62.77 | 61.02 | 62.67 | 17,427,795 |
| 22/04/24 | 59.44 | 61.055 | 59.20 | 60.95 | 14,513,095 |
| 19/04/24 | 58.23 | 59.439 | 58.23 | 59.14 | 13,410,056 |
| 18/04/24 | 58.49 | 58.97 | 57.93 | 58.32 | 12,272,458 |
| 17/04/24 | 57.49 | 58.89 | 57.36 | 58.17 | 15,971,649 |
| 16/04/24 | 58.18 | 58.55 | 56.74 | 57.02 | 23,211,424 |
| 15/04/24 | 60.18 | 60.91 | 58.19 | 58.56 | 19,242,295 |
| 12/04/24 | 62.29 | 62.60 | 58.75 | 59.68 | 28,561,854 |
|
|
||||
|
|
||||
|
|