Citigroup Inc (C) Stock Price

56.67 ▼ -0.39 (-0.68%)
Open: 57.00 Vol: 14.27M Day's range: 56.12 - 57.24 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.63▲ 56.57▲ 56.65▲ 55.15▲ 48.22▲
MA10 56.58▲ 56.74▼ 56.74▼ 52.87▲ 45.89▲
MA20 56.56▲ 56.63▲ 56.17▲ 48.81▲ 48.29▲
MA50 56.65▲ 55.18▲ 53.58▲ 45.58▲ 54.49▲
MA100 56.71▼ 53.30▲ 50.83▲ 48.26▲ 60.99▼
MA200 56.31▲ 50.24▲ 46.80▲ 49.31▲ 64.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.142▼ -0.159▼ 0.970▲ 1.295▲
RSI 54.430▲ 57.423▲ 64.879▲ 78.101▲ 59.403▲
STOCH 66.581     35.869     68.969     92.984▲ 50.993    
WILL %R -29.348     -50.000     -29.134     -5.191▲ -3.403▲
CCI 26.718     -39.740     2.113     138.403▲ 142.572▲
Latest Filters Detected On C
CDL $C Doji Star Candlestick Pattern Detected Set Alert
Citigroup Inc News
Sunday, November 29, 2020 03:16 AM
Brokerages expect that Casella Waste Systems, Inc. (NASDAQ:CWST) will announce earnings per share (EPS) of $0.15 for the current quarter, according to Zacks. Three analysts have made estimates for ...
Sunday, November 29, 2020 03:06 AM
Wells Fargo & Company MN lowered its stake in shares of Calavo Growers, Inc. (NASDAQ:CVGW) by 0.9% during the third quarter, according to the company in its most recent disclosure with the Securities ...
Saturday, November 28, 2020 08:39 AM
SG Americas Securities LLC lifted its holdings in shares of Coherus BioSciences, Inc. (NASDAQ:CHRS) by 9.6% during the 3rd quarter, according to its most recent 13F filing with the SEC. The ...
C historical stock data
date open high low close volume
27/11/20 57.00 57.24 56.12 56.67 14,267,100
25/11/20 56.27 57.16 55.33 57.06 28,243,500
24/11/20 54.48 57.14 54.48 57.06 32,270,479
23/11/20 52.51 53.63 52.29 53.30 28,862,800
20/11/20 51.83 52.11 51.19 51.65 15,471,100
19/11/20 51.60 52.32 50.95 52.14 19,820,445
18/11/20 51.09 52.65 51.01 51.05 25,778,200
17/11/20 49.84 50.93 49.48 50.73 18,960,900
16/11/20 50.41 51.02 49.86 50.40 26,689,000
13/11/20 48.65 49.07 48.40 48.66 18,632,500
Quote Details
52wk Low:32.00
52wk High:83.11
Vol:14.27M
Avg Vol(3m):563.5M
1Y Chng:-27.10%
1M Chng:+31.21%
Add to Watch List