Citigroup Inc (C) Stock Price

80.165 ▲ +0.265 (+0.33%)
Open: 80.16 Vol: 2.82M Day's range: 79.865 - 80.42 Jan 22, 11:58 EST
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.14▲ 80.06▲ 80.09▲ 80.69▼ 79.98▲
MA10 80.05▲ 80.08▲ 80.26▼ 80.47▼ 78.06▲
MA20 80.07▲ 80.37▼ 80.67▼ 80.00▲ 74.77▲
MA50 80.11▲ 80.79▼ 80.78▼ 77.30▲ 69.76▲
MA100 80.31▼ 80.73▼ 80.28▼ 73.50▲ 68.22▲
MA200 80.67▼ 80.26▼ 79.08▲ 70.48▲ 63.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.012▼ -0.089▼ -0.158▼ 0.476▲
RSI 54.717▲ 42.740▼ 42.893▼ 55.646▲ 67.467▲
STOCH 85.168▲ 20.892     15.254▼ 49.006     83.440▲
WILL %R -23.077▲ -71.014     -78.261▼ -66.479     -23.392▲
CCI 109.888▲ -40.113     -71.952     -13.881     91.961    
Latest Filters Detected On C
CDL $C Engulfing Candlestick Pattern Detected Set Alert
Citigroup Inc News
Saturday, January 18, 2020 06:16 PM
Hennessy Advisors Inc. trimmed its position in Citigroup Inc (NYSE:C) by 2.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Friday, January 17, 2020 09:52 PM
The bank offers the potential for a 12% net payout yield even as the stock reaches the low $80s. Over a week ago, BoAML picked Citigroup (NYSE:C) as the "Pick of the Decade". Considering Bank of ...
Friday, January 17, 2020 03:16 PM
Tax cuts did little to prepare big banks for a potential recession – but they did make the banks look good Continue ...
C historical stock data
date open high low close volume
22/01/20 80.16 80.42 79.865 80.165 2,819,077
21/01/20 80.48 80.91 79.87 79.90 10,521,100
17/01/20 81.16 81.40 80.805 81.12 12,241,300
16/01/20 81.96 82.13 80.85 81.00 10,412,800
15/01/20 81.73 82.05 80.73 81.24 16,061,000
14/01/20 81.20 83.11 80.97 81.91 24,971,800
13/01/20 79.50 80.72 79.00 80.65 16,566,300
10/01/20 80.00 80.01 79.07 79.25 9,269,935
09/01/20 80.98 80.98 79.73 80.08 12,895,900
08/01/20 78.77 80.00 78.68 79.36 11,292,400
Quote Details
52wk Low:60.05
52wk High:83.11
Vol:2.82M
Avg Vol(3m):209.2M
1Y Chng:+29.28%
1M Chng:+6.42%
Add to Watch List