Citigroup Inc (C) Stock Price

49.42 ▼ -1.46 (-2.87%)
Open: 50.695 Vol: 23.11M Day's range: 49.055 - 51.00 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.43▼ 49.46▼ 49.45▼ 50.63▼ 50.94▼
MA10 49.43▼ 49.42▼ 49.88▼ 50.71▼ 49.38▲
MA20 49.50▼ 49.81▼ 50.11▼ 51.50▼ 48.52▲
MA50 49.43▼ 50.47▼ 50.64▼ 49.50▼ 63.24▼
MA100 49.75▼ 50.60▼ 51.12▼ 50.07▼ 64.41▼
MA200 50.02▼ 51.25▼ 52.55▼ 62.64▼ 64.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ -0.087▼ -0.431▼ 1.186▲
RSI 47.849▼ 40.637▼ 37.921▼ 46.021▼ 44.500▼
STOCH 35.156     40.466     20.532     30.262     56.952    
WILL %R -70.732     -81.234▼ -81.841▼ -92.751▼ -55.040    
CCI -83.864     -45.754     -81.468     -116.399▼ 36.435    
Latest Filters Detected On C
MA $C MA(50) Crossed Above MA(200) Set Alert
Citigroup Inc News
Thursday, July 09, 2020 12:35 PM
The group will develop a set of guidelines that can help navigate the challenges businesses face as society reopens throughout the recovery phase of the Covid-19 pandemic.
Thursday, July 09, 2020 10:24 AM
In the 1990s, the hedge funds and Cassandras were screaming for 5 years that the market was overvalued and there was going to be a reckoning.
Thursday, July 09, 2020 03:06 AM
JPMorgan Chase , Bank of America , and Citigroup -- toppled more than 30% in the first half of 2020, according to ...
C historical stock data
date open high low close volume
09/07/20 50.695 51.00 49.055 49.42 23,111,794
08/07/20 50.20 51.07 49.94 50.88 19,112,615
07/07/20 51.25 51.36 50.09 50.32 21,228,700
06/07/20 51.87 52.56 51.19 51.97 22,587,600
02/07/20 52.12 52.46 50.28 50.55 22,034,200
01/07/20 51.76 51.995 50.15 50.35 19,005,007
30/06/20 49.81 51.55 49.65 51.10 22,531,434
29/06/20 50.28 50.92 49.61 50.29 22,547,700
26/06/20 52.34 52.34 49.47 49.58 35,376,600
25/06/20 50.30 52.79 50.13 52.68 28,052,400
Quote Details
52wk Low:32.00
52wk High:83.11
Vol:23.11M
Avg Vol(3m):484.6M
1Y Chng:-31.13%
1M Chng:+0.53%
Add to Watch List