Citigroup Inc. (C) Stock Price

63.24 ▼ -0.18 (-0.28%)
Open: 64.12 Vol: 11.37M Day's range: 63.075 - 64.15 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.21▲ 63.29▼ 63.43▼ 63.15▲ 66.51▼
MA10 63.22▲ 63.48▼ 63.51▼ 63.90▼ 68.47▼
MA20 63.21▲ 63.58▼ 63.87▼ 66.48▼ 67.73▼
MA50 63.46▼ 63.80▼ 63.34▼ 68.44▼ 65.17▼
MA100 63.56▼ 63.44▼ 64.56▼ 67.59▼ 68.31▼
MA200 63.82▼ 64.98▼ 68.05▼ 64.45▼ 60.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.057▼ -0.089▼ -0.294▼ -0.665▼
RSI 45.381▼ 40.542▼ 43.459▼ 38.488▼ 42.978▼
STOCH 61.068     15.783▼ 22.358     34.287     49.683    
WILL %R -26.667     -84.651▼ -84.651▼ -65.097     -79.612▼
CCI 70.494     -142.687▼ -178.070▼ -47.630     -88.222    
Latest Filters Detected On C
GAP $C Open Gap Up %2 Set Alert
MA $C Price Crossed Above MA(7) Set Alert
Citigroup Inc. News
Wednesday, August 21, 2019 01:43 AM
Citigroup (NYSE:C) and BNP Paribas (OTCQX:BNPQY) are caught up in the U.S. criminal case against Huawei CFO Meng Wanzhou, who is fighting extradition to the U.S. on bank fraud charges. The two are ...
Wednesday, August 14, 2019 02:57 AM
Shares of Citigroup (NYSE: C) , as well as other megabanks including Bank of America (NYSE: BAC) and JP Morgan Chase (NYSE: JPM) , traded down about 5% each on Wednesday, trailing the S&P 500 on what ...
Thursday, August 01, 2019 02:20 PM
That opportunity is Citigroup Capital XIII (NYSE: C.PN) and given its relative safety and high yield, I believe it's a strong buy in today's market. Before diving into the opportunity presented by ...
C historical stock data
date open high low close volume
21/08/19 64.12 64.15 63.075 63.24 11,370,081
20/08/19 63.72 64.085 63.35 63.42 9,658,248
19/08/19 64.82 64.91 64.16 64.31 13,309,100
16/08/19 61.93 63.66 60.72 63.48 16,384,600
15/08/19 61.98 62.37 60.72 61.32 16,289,200
14/08/19 62.88 63.04 61.18 61.41 29,349,600
13/08/19 63.90 65.96 63.51 64.83 18,792,309
12/08/19 64.61 64.79 63.84 64.24 12,555,100
09/08/19 66.33 66.57 65.21 66.05 13,562,100
08/08/19 65.875 66.78 65.635 66.68 11,773,358
Quote Details
52wk Low:48.42
52wk High:75.24
Vol:11.37M
Avg Vol(3m):229.8M
1Y Chng:-9.19%
1M Chng:-11.69%
Add to Watch List