Citigroup Inc (C) Stock Price

41.85 ▼ -1.44 (-3.33%)
Open: 43.61 Vol: 28.77M Day's range: 41.79 - 43.95 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.91▼ 42.27▼ 42.49▼ 43.89▼ 48.50▼
MA10 41.98▼ 42.65▼ 42.84▼ 46.04▼ 49.85▼
MA20 42.16▼ 42.94▼ 43.19▼ 48.80▼ 49.97▼
MA50 42.64▼ 43.62▼ 44.69▼ 50.33▼ 59.54▼
MA100 42.92▼ 45.15▼ 48.05▼ 50.03▼ 62.20▼
MA200 43.19▼ 48.31▼ 49.61▼ 56.86▼ 64.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.092▼ -0.027▼ -0.837▼ -0.097▼
RSI 20.052▼ 21.414▼ 18.235▼ 25.015▼ 37.431▼
STOCH 18.407▼ 4.916▼ 5.831▼ 6.836▼ 25.156    
WILL %R -94.309▼ -98.349▼ -98.485▼ -99.494▼ -99.547▼
CCI -143.964▼ -162.851▼ -214.263▼ -107.825▼ -328.400▼
Latest Filters Detected On C
MA $C Price Crossed Above MA(26) Set Alert
Citigroup Inc News
Wednesday, September 23, 2020 06:30 PM
CBAK Energy Technology Inc (NASDAQ:CBAT) shares gapped down prior to trading on Wednesday . The stock had previously closed at $0.92, but opened at $0.80. CBAK Energy Technology shares last traded at ...
Wednesday, September 23, 2020 04:53 PM
Independence LLC increased its position in shares of CME Group Inc (NASDAQ:CME) by 1,516.7% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, September 23, 2020 04:30 PM
APG Asset Management N.V. lowered its position in Cintas Co. (NASDAQ:CTAS) by 26.5% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
C historical stock data
date open high low close volume
23/09/20 43.61 43.95 41.79 41.85 28,767,200
22/09/20 43.79 44.13 43.08 43.29 25,768,000
21/09/20 43.41 44.155 43.07 43.93 32,854,623
18/09/20 45.52 45.96 44.76 44.86 33,185,100
17/09/20 45.46 45.83 45.01 45.53 28,725,800
16/09/20 45.21 46.76 44.62 46.02 45,484,600
15/09/20 48.12 48.39 44.67 44.81 84,564,300
14/09/20 51.49 52.08 47.90 48.15 58,703,200
11/09/20 50.89 51.685 50.80 51.00 20,277,202
10/09/20 51.72 52.50 50.70 50.95 22,283,800
Quote Details
52wk Low:32.00
52wk High:83.11
Vol:28.77M
Avg Vol(3m):447.4M
1Y Chng:-40.30%
1M Chng:-21.56%
Add to Watch List