Citigroup Inc (C) Stock Price

69.74 ▲ +0.14 (+0.20%)
Open: 69.32 Vol: 10.41M Day's range: 69.14 - 70.09 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.80▼ 69.91▼ 69.76▼ 70.06▼ 69.37▲
MA10 69.83▼ 69.79▼ 69.74▼ 69.10▲ 67.30▲
MA20 69.88▼ 69.75▼ 69.74▼ 68.74▲ 68.21▲
MA50 69.81▼ 70.21▼ 70.00▼ 66.86▲ 64.94▲
MA100 69.77▼ 69.83▼ 68.71▲ 67.80▲ 67.99▲
MA200 69.75▼ 68.76▲ 69.06▲ 66.06▲ 60.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.043▲ -0.006▼ 0.107▲ 0.176▲
RSI 38.625▼ 47.721▼ 48.080▼ 55.192▲ 54.947▲
STOCH 16.544▼ 78.476     63.044     73.522     78.039    
WILL %R -96.667▼ -38.251     -50.655     -32.099     -27.023    
CCI -142.016▼ 14.131     21.360     53.664     65.767    
Latest Filters Detected On C
MA $C Price Crossed Below MA(7) Set Alert
Citigroup Inc News
Wednesday, October 16, 2019 10:04 PM
American multinational financial services corporation Citigroup Inc. (NYSE: C) has appointed Peter Babej as the new chief executive officer of its Asia Pacific region, a memo sent to staff by Citi ...
Wednesday, October 16, 2019 10:04 PM
American multinational financial services corporation Citigroup Inc. (NYSE: C) has appointed Peter Babej as the new chief executive officer of its Asia Pacific region, a memo sent to staff by Citi ...
Wednesday, October 16, 2019 05:09 PM
Within this context, Citigroup's (NYSE:C) 3Q19 results should not be considered weak. But, at the same time, upon taking a closer look at the earnings report, I did not find enough reasons to turn any ...
C historical stock data
date open high low close volume
18/10/19 69.32 70.09 69.14 69.74 10,413,600
17/10/19 70.03 70.34 69.18 69.60 11,382,800
16/10/19 70.82 71.46 69.42 69.50 17,295,400
15/10/19 70.17 72.08 68.70 71.22 22,030,100
14/10/19 69.53 70.50 69.46 70.24 11,398,600
11/10/19 69.99 70.93 69.99 70.10 14,921,700
10/10/19 67.77 69.29 67.55 68.62 9,817,000
09/10/19 67.00 67.77 66.79 67.43 8,357,800
08/10/19 67.03 67.18 66.03 66.40 13,500,700
07/10/19 67.87 68.84 67.86 68.15 7,835,500
Quote Details
52wk Low:48.42
52wk High:73.08
Vol:10.41M
Avg Vol(3m):252.4M
1Y Chng:+3.63%
1M Chng:+1.38%
Add to Watch List