Citigroup Inc (C) Stock Price

46.265 ▲ +0.275 (+0.60%)
Open: 45.85 Vol: 8.74M Day's range: 45.45 - 46.875 Jul 01, 13:00 EDT
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.29▼ 46.16▲ 46.04▲ 46.88▼ 47.94▼
MA10 46.29▼ 46.09▲ 46.15▲ 47.03▼ 49.05▼
MA20 46.15▲ 46.12▲ 46.54▼ 48.02▼ 52.34▼
MA50 46.07▲ 46.85▼ 46.98▼ 49.59▼ 61.45▼
MA100 46.15▲ 47.03▼ 46.93▼ 53.49▼ 61.53▼
MA200 46.45▼ 47.15▼ 49.48▼ 60.01▼ 62.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.063▲ -0.013▼ -0.065▼ -0.102▼
RSI 55.232▲ 48.645▼ 45.597▼ 40.102▼ 36.200▼
STOCH 64.716     46.538     43.084     49.943     35.567    
WILL %R -28.319     -42.606     -50.976     -73.896     -91.722▼
CCI 27.846     52.814     -3.361     -73.964     -110.551▼
Latest Filters Detected On C
MA $C Price Crossed Below MA(13) Set Alert
Citigroup Inc News
Friday, July 01, 2022 08:45 AM
Michael Burry, the investor who gained fame thanks to the film The Big Short, is betting against the largest company in the world, Apple (NASDAQ: AAPL). Scion Asset Management's latest 13-F (the ...
Friday, July 01, 2022 08:07 AM
A stock split is when a company divides its share count by a predetermined amount without changing its market cap (the value of all the shares outstanding). Although stock splits don't impact ...
Friday, July 01, 2022 07:57 AM
I nvestors in Citigroup Inc (Symbol: C) saw new options become available today, for the June 2024 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
C historical stock data
date open high low close volume
01/07/22 45.85 46.875 45.45 46.265 8,735,449
30/06/22 46.22 46.71 45.26 45.99 21,195,700
29/06/22 47.26 47.80 46.63 47.10 17,966,689
28/06/22 48.40 49.11 46.94 47.21 21,260,479
27/06/22 48.06 48.40 47.25 47.83 21,192,400
24/06/22 45.56 48.26 45.53 47.86 27,314,500
23/06/22 46.87 46.91 45.59 46.35 23,381,375
22/06/22 47.33 47.985 46.94 47.20 18,539,907
21/06/22 47.96 48.34 47.52 47.96 20,285,400
17/06/22 47.12 47.29 45.99 46.52 35,108,500
Quote Details
52wk Low:45.26
52wk High:74.64
Vol:8.74M
Avg Vol(3m):343.9M
1Y Chng:-31.85%
1M Chng:-7.06%
Add to Watch List