Citigroup Inc (C) Stock Price

65.88 ▼ -1.53 (-2.27%)
Open: 66.78 Vol: 24.17M Day's range: 65.54 - 67.60 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▼ 66.23▼ 66.38▼ 66.83▼ 63.17▲
MA10 66.35▼ 66.48▼ 66.73▼ 65.59▲ 62.90▲
MA20 66.33▼ 66.89▼ 67.54▼ 63.58▲ 56.69▲
MA50 66.54▼ 67.27▼ 66.13▼ 62.79▲ 51.39▲
MA100 66.78▼ 66.01▼ 64.83▲ 55.81▲ 60.96▲
MA200 67.58▼ 64.67▲ 62.93▲ 52.87▲ 64.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.099▼ -0.310▼ 0.332▲ 0.881▲
RSI 37.585▼ 35.679▼ 41.012▼ 56.975▲ 63.990▲
STOCH 29.632     35.583     25.970     79.394     51.504    
WILL %R -100.000▼ -84.158▼ -91.409▼ -46.980     -20.712▲
CCI -207.096▼ -82.825     -87.695     65.356     131.224▲
Latest Filters Detected On C
CDL $C Engulfing Candlestick Pattern Detected Set Alert
Citigroup Inc News
Saturday, February 27, 2021 04:25 PM
Caladrius Biosciences (NASDAQ:CLBS) released its quarterly earnings results on Thursday. The biotechnology company reported ($0.28) earnings per share for the quarter, missing the Thomson Reuters’ ...
Saturday, February 27, 2021 04:20 PM
Big Short’s Michael Burry is also betting big on Citigroup Inc. (NYSE: C) in 2021. His firm has initiated a big call option position in the banking giant during the fourth quarter, accounting for ...
Saturday, February 27, 2021 11:38 AM
Concert Pharmaceuticals (NASDAQ:CNCE) announced its quarterly earnings data on Thursday. The biotechnology company reported ($0.69) earnings per share (EPS) for the quarter, topping the Zacks’ ...
C historical stock data
date open high low close volume
26/02/21 66.78 67.60 65.54 65.88 24,170,600
25/02/21 69.04 69.38 66.89 67.41 25,098,188
24/02/21 67.17 68.68 67.00 68.60 19,620,666
23/02/21 65.59 66.915 64.86 66.74 26,177,820
22/02/21 65.40 66.90 65.29 65.52 23,107,600
19/02/21 64.16 65.99 64.05 65.78 19,768,425
18/02/21 64.30 64.55 63.09 63.48 14,540,117
17/02/21 63.80 64.91 63.45 64.76 20,279,600
16/02/21 64.92 65.07 63.835 64.12 18,679,148
12/02/21 62.92 64.02 62.89 63.63 12,100,598
Quote Details
52wk Low:32.00
52wk High:69.43
Vol:24.17M
Avg Vol(3m):399.3M
1Y Chng:+63.68%
1M Chng:-4.54%
Add to Watch List