| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.58▲ | 75.55▲ | 75.63▼ | 74.74▲ | 75.16▲ |
| MA10 | 75.55▲ | 75.67▼ | 75.85▼ | 75.02▲ | 73.88▲ |
| MA20 | 75.55▲ | 75.86▼ | 75.27▲ | 74.74▲ | 70.28▲ |
| MA50 | 75.69▼ | 75.00▲ | 74.88▲ | 72.55▲ | 67.47▲ |
| MA100 | 75.88▼ | 74.91▲ | 74.76▲ | 69.86▲ | 68.03▲ |
| MA200 | 75.39▲ | 74.71▲ | 74.53▲ | 68.21▲ | 62.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.104▼ | -0.003▼ | -0.100▼ | 0.507▲ |
| RSI | 49.485▼ | 53.091▲ | 58.242▲ | 58.161▲ | 62.604▲ |
| STOCH | 74.205 | 46.544 | 57.590 | 58.065 | 91.054▲ |
| WILL %R | -23.077▲ | -56.164 | -36.499 | -16.667▲ | -5.918▲ |
| CCI | 82.772 | -65.203 | -7.743 | 73.475 | 85.698 |
|
Sunday, December 08, 2019 02:45 PM
Apple (NASDAQ:AAPL) investors are in store for a fun holiday season. Citigroup (NYSE:C) says blockbuster sales of the tech titan's AirPods and Apple Watch products are likely to fuel ...
|
|
Friday, December 06, 2019 07:39 PM
Dawson James started coverage on shares of Check Cap (NASDAQ:CHEK) in a report published on Thursday morning, Briefing.com Automated Import reports. The firm issued a buy rating and a $4.00 target ...
|
|
Friday, December 06, 2019 04:59 PM
VictoryShares US Discovery Enhanced Volatility Wtd ETF (NASDAQ:CSF) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $37.27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 75.255 | 75.905 | 75.12 | 75.60 | 3,467,513 |
| 06/12/19 | 75.93 | 76.22 | 75.60 | 75.81 | 9,620,616 |
| 05/12/19 | 74.65 | 74.845 | 74.35 | 74.71 | 8,485,665 |
| 04/12/19 | 73.83 | 74.59 | 73.42 | 74.23 | 8,266,400 |
| 03/12/19 | 73.38 | 73.47 | 72.50 | 73.33 | 13,559,400 |
| 02/12/19 | 75.42 | 75.93 | 74.43 | 74.52 | 11,085,300 |
| 29/11/19 | 75.43 | 75.7972 | 74.99 | 75.12 | 5,002,381 |
| 27/11/19 | 75.84 | 76.13 | 75.50 | 75.72 | 7,592,100 |
| 26/11/19 | 75.84 | 75.84 | 74.82 | 75.46 | 11,306,000 |
| 25/11/19 | 74.93 | 75.85 | 74.87 | 75.68 | 11,497,700 |
|
|
||||
|
|
||||
|
|