Citigroup Inc. (C) Stock Price

57.07 ▼ -1.28 (-2.19%)
Open: 57.95 Vol: 30.7M Day's range: 55.83 - 58.31 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▼ 57.02▲ 56.88▲ 60.58▼ 61.38▼
MA10 57.05▲ 56.79▲ 57.30▼ 62.54▼ 64.15▼
MA20 57.08▲ 57.41▼ 58.15▼ 63.25▼ 67.71▼
MA50 56.93▲ 59.12▼ 61.76▼ 66.36▼ 69.61▼
MA100 57.21▼ 62.01▼ 62.70▼ 68.79▼ 67.25▼
MA200 58.12▼ 62.83▼ 64.10▼ 68.97▼ 57.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.137▲ 0.049▲ -0.546▼ -1.236▼
RSI 52.883▲ 40.483▼ 33.536▼ 28.100▼ 32.263▼
STOCH 67.835     63.616     28.486     34.581     12.779▼
WILL %R -41.964     -56.294     -73.822     -88.329▼ -93.612▼
CCI 42.873     34.574     -47.671     -199.138▼ -167.150▼
Latest Filters Detected On C
BREAK $C Price Breaks 10 Days Low Set Alert
BREAK $C Price Breaks 20 Days Low Set Alert
BREAK $C Price Breaks 30 Days Low Set Alert
BREAK $C Price Breaks 60 Days Low Set Alert
RSI $C RSI(14) Crossed Below 30 Set Alert
Citigroup Inc. News
Tuesday, December 11, 2018 03:16 AM
U.S. Law Firm Industry is Seeing Strongest Growth in Almost a Decade Citi Private Bank Law Firm Group and Hildebrandt Consulting today released their 2019 Citi Hildebrandt Client Advisory, which estab...
Monday, December 10, 2018 03:37 PM
Bank of America (NYSE:BAC), Citigroup (NYSE:C) and JPMorgan (NYSE:JPM) fell about 2% as low interest rates tend to limit interest income generated by banks. Energy, meanwhile, ended deeply in the ...
Monday, December 10, 2018 01:10 PM
According to GuruFocus top 10 holdings data, the top six holdings of Jeff Ubben (Trades, Portfolio)'s ValueAct Holdings as of the third quarter are Citigroup Inc. (NYSE:C), Alliance Data Systems ...
C historical stock data
date open high low close volume
10/12/18 57.95 58.31 55.83 57.07 30,695,769
07/12/18 59.72 60.72 58.14 58.35 24,282,077
06/12/18 59.36 60.085 58.36 60.06 37,802,564
04/12/18 64.58 64.64 61.12 62.26 27,104,528
03/12/18 66.04 66.455 64.81 65.16 14,247,757
30/11/18 64.37 65.00 64.105 64.79 14,207,818
29/11/18 65.09 65.56 64.6595 64.90 12,914,242
28/11/18 63.64 65.645 62.91 65.58 17,718,983
27/11/18 63.35 63.84 62.75 63.46 12,867,882
26/11/18 62.67 63.915 62.50 63.73 19,065,131
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.83
52wk High:79.995
Vol:30.7M
Avg Vol(3m):306.8M
1Y Chng:-23.12%
1M Chng:-11.12%
Add to Watch List