Citigroup Inc (C) Stock Price

55.49 ▲ +0.44 (+0.80%)
Open: 55.50 Vol: 23.74M Day's range: 54.64 - 55.65 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.49▼ 55.41▲ 55.24▲ 55.51▼ 55.16▲
MA10 55.43▲ 55.15▲ 55.20▲ 55.42▲ 53.94▲
MA20 55.41▲ 55.24▲ 55.46▲ 54.91▲ 49.45▲
MA50 55.20▲ 55.50▼ 55.63▼ 53.52▲ 46.72▲
MA100 55.17▲ 55.60▼ 54.92▲ 48.47▲ 47.65▲
MA200 55.43▲ 54.87▲ 54.65▲ 46.53▲ 54.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.057▲ -0.001▼ -0.063▼ 0.626▲
RSI 58.017▲ 53.178▲ 50.559▲ 57.150▲ 65.972▲
STOCH 68.872     80.899▲ 46.128     68.419     72.387    
WILL %R -40.845     -15.026▲ -46.053     -23.888▲ -18.372▲
CCI 88.439     92.950     22.034     32.099     93.875    
Latest Filters Detected On C
CDL $C Harami Candlestick Pattern Detected Set Alert
CDL $C Doji Candlestick Pattern Detected Set Alert
Citigroup Inc News
Tuesday, February 27, 2024 02:44 AM
GAAP EPS of C$1.69. Revenue of C$8.43B (+5.9% Y/Y). Net income of C$2,212 million, compared to C$2,352 million Return on equity of 11.9%, compared to 13.4%. "The Bank delivered solid earnings this ...
Tuesday, February 27, 2024 12:39 AM
(RTTNews) - Asian stocks ended mixed on Tuesday after Japan's inflation topped estimates in January, adding to pressure on the Bank of Japan to make a significant policy shift in coming months. Gold ...
Tuesday, February 27, 2024 12:35 AM
HAMBURG, Feb 27 (Reuters) - Indonesian state purchasing agency BULOG has issued an international tender to buy some 300,000 metric tons of rice, European traders said on Tuesday. The deadline for ...
C historical stock data
date open high low close volume
29/02/24 55.50 55.65 54.64 55.49 23,744,567
28/02/24 55.52 56.18 54.9945 55.05 13,448,113
27/02/24 55.68 55.92 55.22 55.71 11,039,310
26/02/24 55.96 56.51 55.34 55.36 12,307,134
23/02/24 55.99 56.34 55.75 55.93 11,668,949
22/02/24 55.44 56.47 55.41 55.90 12,904,811
21/02/24 55.26 55.4638 54.98 55.33 9,321,816
20/02/24 54.58 55.66 54.36 55.42 16,537,859
16/02/24 54.96 55.195 54.55 54.85 11,527,524
15/02/24 54.22 55.48 54.135 55.21 16,865,018
Quote Details
52wk Low:38.17
52wk High:57.95
Vol:23.74M
Avg Vol(3m):377.7M
1Y Chng:+25.40%
1M Chng:+8.57%
Add to Watch List