| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▼ | 57.02▲ | 56.88▲ | 60.58▼ | 61.38▼ |
| MA10 | 57.05▲ | 56.79▲ | 57.30▼ | 62.54▼ | 64.15▼ |
| MA20 | 57.08▲ | 57.41▼ | 58.15▼ | 63.25▼ | 67.71▼ |
| MA50 | 56.93▲ | 59.12▼ | 61.76▼ | 66.36▼ | 69.61▼ |
| MA100 | 57.21▼ | 62.01▼ | 62.70▼ | 68.79▼ | 67.25▼ |
| MA200 | 58.12▼ | 62.83▼ | 64.10▼ | 68.97▼ | 57.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.137▲ | 0.049▲ | -0.546▼ | -1.236▼ |
| RSI | 52.883▲ | 40.483▼ | 33.536▼ | 28.100▼ | 32.263▼ |
| STOCH | 67.835 | 63.616 | 28.486 | 34.581 | 12.779▼ |
| WILL %R | -41.964 | -56.294 | -73.822 | -88.329▼ | -93.612▼ |
| CCI | 42.873 | 34.574 | -47.671 | -199.138▼ | -167.150▼ |
|
Tuesday, December 11, 2018 03:16 AM
U.S. Law Firm Industry is Seeing Strongest Growth in Almost a Decade Citi Private Bank Law Firm Group and Hildebrandt Consulting today released their 2019 Citi Hildebrandt Client Advisory, which estab...
|
|
Monday, December 10, 2018 03:37 PM
Bank of America (NYSE:BAC), Citigroup (NYSE:C) and JPMorgan (NYSE:JPM) fell about 2% as low interest rates tend to limit interest income generated by banks. Energy, meanwhile, ended deeply in the ...
|
|
Monday, December 10, 2018 01:10 PM
According to GuruFocus top 10 holdings data, the top six holdings of Jeff Ubben (Trades, Portfolio)'s ValueAct Holdings as of the third quarter are Citigroup Inc. (NYSE:C), Alliance Data Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 57.95 | 58.31 | 55.83 | 57.07 | 30,695,769 |
| 07/12/18 | 59.72 | 60.72 | 58.14 | 58.35 | 24,282,077 |
| 06/12/18 | 59.36 | 60.085 | 58.36 | 60.06 | 37,802,564 |
| 04/12/18 | 64.58 | 64.64 | 61.12 | 62.26 | 27,104,528 |
| 03/12/18 | 66.04 | 66.455 | 64.81 | 65.16 | 14,247,757 |
| 30/11/18 | 64.37 | 65.00 | 64.105 | 64.79 | 14,207,818 |
| 29/11/18 | 65.09 | 65.56 | 64.6595 | 64.90 | 12,914,242 |
| 28/11/18 | 63.64 | 65.645 | 62.91 | 65.58 | 17,718,983 |
| 27/11/18 | 63.35 | 63.84 | 62.75 | 63.46 | 12,867,882 |
| 26/11/18 | 62.67 | 63.915 | 62.50 | 63.73 | 19,065,131 |
|
|
||||
|
|
||||
|
|
||||
|
|