Citigroup Inc (C) Stock Price

93.15 ▲ +0.06 (+0.06%)
Open: 93.105 Vol: 4.88K Day's range: 92.76 - 93.79 Jul 18, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.27▲ 93.17▲ 93.21▲ 90.95▲ 86.34▲
MA10 93.20▲ 93.25▲ 93.07▲ 88.75▲ 81.04▲
MA20 93.13▲ 93.02▲ 91.77▲ 86.24▲ 74.27▲
MA50 93.27▲ 91.39▲ 89.30▲ 79.91▲ 71.19▲
MA100 93.15▲ 89.06▲ 87.73▲ 74.40▲ 62.38▲
MA200 92.03▲ 87.52▲ 83.44▲ 72.91▲ 57.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.116▼ -0.019▼ 0.423▲ 2.029▲
RSI 63.862▲ 65.801▲ 72.676▲ 78.092▲ 69.816▲
STOCH 78.891     35.025     68.251     77.724     94.029▲
WILL %R 0.000▲ -36.321     -9.948▲ -4.194▲ -1.185▲
CCI 188.843▲ 33.460     68.523     179.825▲ 156.686▲
Latest Filters Detected On C
BREAK $C Price Breaks 60 Days High Set Alert
BREAK $C Price Breaks 30 Days High Set Alert
BREAK $C Price Breaks 20 Days High Set Alert
BREAK $C Price Breaks 10 Days High Set Alert
Citigroup Inc News
Friday, July 18, 2025 11:47 AM
BP p.l.c. (NYSE:BP) is one of the best cheap stocks under $50 to buy now. On July 16, RBC Capital analyst Biraj Borkhataria maintained a Hold rating on BP p.l.c. (NYSE:BP) and set a price target of £4 ...
Friday, July 18, 2025 11:47 AM
Canadian Natural Resources Limited (NYSE:CNQ) is one of the best cheap stocks under $50 to buy now. On July 14, BMO Capital analyst Randy Ollenberger maintained a Buy rating on Canadian Natural ...
Friday, July 18, 2025 10:57 AM
Wall Street's main indexes dipped on Friday, after a Financial Times report indicated U.S. President Donald Trump was pushing for steep new tariffs on European Union products.
C historical stock data
date open high low close volume
18/07/25 93.105 93.79 92.75 93.405 10,377,745
17/07/25 90.13 93.20 89.88 93.09 23,945,100
16/07/25 91.48 91.62 88.23 90.02 23,287,636
15/07/25 88.645 91.795 88.1241 90.72 39,242,409
14/07/25 86.48 87.53 86.22 87.50 13,415,000
11/07/25 85.915 86.955 85.615 86.73 10,250,050
10/07/25 85.83 87.08 85.76 87.08 7,603,734
09/07/25 86.64 86.64 85.59 85.79 7,802,757
08/07/25 87.61 87.79 85.48 85.57 18,071,000
07/07/25 88.13 88.83 87.14 87.60 10,505,816
Quote Details
52wk Low:53.51
52wk High:93.79
Vol:4.88K
Avg Vol(3m):229.5M
1Y Chng:+58.96%
1M Chng:+21.83%
Add to Watch List