Citigroup Inc (C) Stock Price

75.60 ▼ -0.21 (-0.28%)
Open: 75.255 Vol: 3.47M Day's range: 75.12 - 75.905 Dec 09, 13:05 EST
IEX Real-Time Price
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.58▲ 75.55▲ 75.63▼ 74.74▲ 75.16▲
MA10 75.55▲ 75.67▼ 75.85▼ 75.02▲ 73.88▲
MA20 75.55▲ 75.86▼ 75.27▲ 74.74▲ 70.28▲
MA50 75.69▼ 75.00▲ 74.88▲ 72.55▲ 67.47▲
MA100 75.88▼ 74.91▲ 74.76▲ 69.86▲ 68.03▲
MA200 75.39▲ 74.71▲ 74.53▲ 68.21▲ 62.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.104▼ -0.003▼ -0.100▼ 0.507▲
RSI 49.485▼ 53.091▲ 58.242▲ 58.161▲ 62.604▲
STOCH 74.205     46.544     57.590     58.065     91.054▲
WILL %R -23.077▲ -56.164     -36.499     -16.667▲ -5.918▲
CCI 82.772     -65.203     -7.743     73.475     85.698    
Latest Filters Detected On C
MA $C Price Crossed Above MA(7) Set Alert
PSAR&MOM $C PSAR Switch Up + Momentum Set Alert
Citigroup Inc News
Sunday, December 08, 2019 02:45 PM
Apple (NASDAQ:AAPL) investors are in store for a fun holiday season. Citigroup (NYSE:C) says blockbuster sales of the tech titan's AirPods and Apple Watch products are likely to fuel ...
Friday, December 06, 2019 07:39 PM
Dawson James started coverage on shares of Check Cap (NASDAQ:CHEK) in a report published on Thursday morning, Briefing.com Automated Import reports. The firm issued a buy rating and a $4.00 target ...
Friday, December 06, 2019 04:59 PM
VictoryShares US Discovery Enhanced Volatility Wtd ETF (NASDAQ:CSF) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $37.27 ...
C historical stock data
date open high low close volume
09/12/19 75.255 75.905 75.12 75.60 3,467,513
06/12/19 75.93 76.22 75.60 75.81 9,620,616
05/12/19 74.65 74.845 74.35 74.71 8,485,665
04/12/19 73.83 74.59 73.42 74.23 8,266,400
03/12/19 73.38 73.47 72.50 73.33 13,559,400
02/12/19 75.42 75.93 74.43 74.52 11,085,300
29/11/19 75.43 75.7972 74.99 75.12 5,002,381
27/11/19 75.84 76.13 75.50 75.72 7,592,100
26/11/19 75.84 75.84 74.82 75.46 11,306,000
25/11/19 74.93 75.85 74.87 75.68 11,497,700
Quote Details
52wk Low:48.42
52wk High:76.28
Vol:3.47M
Avg Vol(3m):181.2M
1Y Chng:+46.03%
1M Chng:+2.73%
Add to Watch List