| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 46.16▲ | 46.04▲ | 46.88▼ | 47.94▼ |
| MA10 | 46.29▼ | 46.09▲ | 46.15▲ | 47.03▼ | 49.05▼ |
| MA20 | 46.15▲ | 46.12▲ | 46.54▼ | 48.02▼ | 52.34▼ |
| MA50 | 46.07▲ | 46.85▼ | 46.98▼ | 49.59▼ | 61.45▼ |
| MA100 | 46.15▲ | 47.03▼ | 46.93▼ | 53.49▼ | 61.53▼ |
| MA200 | 46.45▼ | 47.15▼ | 49.48▼ | 60.01▼ | 62.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.063▲ | -0.013▼ | -0.065▼ | -0.102▼ |
| RSI | 55.232▲ | 48.645▼ | 45.597▼ | 40.102▼ | 36.200▼ |
| STOCH | 64.716 | 46.538 | 43.084 | 49.943 | 35.567 |
| WILL %R | -28.319 | -42.606 | -50.976 | -73.896 | -91.722▼ |
| CCI | 27.846 | 52.814 | -3.361 | -73.964 | -110.551▼ |
| MA | $C Price Crossed Below MA(13) | Set Alert |
|
Friday, July 01, 2022 08:45 AM
Michael Burry, the investor who gained fame thanks to the film The Big Short, is betting against the largest company in the world, Apple (NASDAQ: AAPL). Scion Asset Management's latest 13-F (the ...
|
|
Friday, July 01, 2022 08:07 AM
A stock split is when a company divides its share count by a predetermined amount without changing its market cap (the value of all the shares outstanding). Although stock splits don't impact ...
|
|
Friday, July 01, 2022 07:57 AM
I nvestors in Citigroup Inc (Symbol: C) saw new options become available today, for the June 2024 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 45.85 | 46.875 | 45.45 | 46.265 | 8,735,449 |
| 30/06/22 | 46.22 | 46.71 | 45.26 | 45.99 | 21,195,700 |
| 29/06/22 | 47.26 | 47.80 | 46.63 | 47.10 | 17,966,689 |
| 28/06/22 | 48.40 | 49.11 | 46.94 | 47.21 | 21,260,479 |
| 27/06/22 | 48.06 | 48.40 | 47.25 | 47.83 | 21,192,400 |
| 24/06/22 | 45.56 | 48.26 | 45.53 | 47.86 | 27,314,500 |
| 23/06/22 | 46.87 | 46.91 | 45.59 | 46.35 | 23,381,375 |
| 22/06/22 | 47.33 | 47.985 | 46.94 | 47.20 | 18,539,907 |
| 21/06/22 | 47.96 | 48.34 | 47.52 | 47.96 | 20,285,400 |
| 17/06/22 | 47.12 | 47.29 | 45.99 | 46.52 | 35,108,500 |
|
|
||||
|
|
||||
|
|