Lloyds Banking Group Plc American Depositary Shares (LYG) Stock Price

3.275 ▼ -0.105 (-3.11%)
Open: 3.265 Vol: 7.79M Day's range: 3.255 - 3.28 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.27▲ 3.27▲ 3.38▼ 3.25▲
MA10 3.27▲ 3.27▲ 3.31▼ 3.32▼ 3.12▲
MA20 3.27▲ 3.31▼ 3.36▼ 3.27▲ 2.93▲
MA50 3.31▼ 3.38▼ 3.36▼ 3.08▲ 3.12▲
MA100 3.36▼ 3.34▼ 3.30▼ 2.93▲ 3.32▼
MA200 3.38▼ 3.30▼ 3.19▲ 3.04▲ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.015▼ -0.003▼ 0.074▲
RSI 48.034▼ 35.198▼ 33.578▼ 55.046▲ 58.124▲
STOCH 49.167     60.617     5.556▼ 77.529     84.049▲
WILL %R -20.000▲ -85.185▼ -87.879▼ -64.407     -18.357▲
CCI 60.465     -39.023     -65.900     -27.163     115.415▲
Latest Filters Detected On LYG
GAP $LYG Open Gap Down %2 Set Alert
GAP $LYG Open Gap Down %3 Set Alert
MA $LYG Price Crossed Below MA(7) Set Alert
MA $LYG Price Crossed Below MA(13) Set Alert
MACD $LYG MACD(12,26,9) Crossed Below Signal Line Set Alert
Lloyds Banking Group Plc American Depositary Shares News
LYG historical stock data
date open high low close volume
21/03/19 3.265 3.28 3.255 3.275 7,788,542
20/03/19 3.38 3.42 3.3601 3.38 6,655,084
19/03/19 3.45 3.465 3.41 3.42 3,961,594
18/03/19 3.45 3.45 3.41 3.43 4,762,130
15/03/19 3.38 3.42 3.38 3.41 4,671,273
14/03/19 3.35 3.36 3.32 3.34 4,975,154
13/03/19 3.26 3.30 3.25 3.29 4,356,468
12/03/19 3.24 3.27 3.22 3.23 3,877,055
11/03/19 3.19 3.24 3.19 3.21 5,101,085
08/03/19 3.17 3.20 3.17 3.19 2,442,887
Quote Details
Bid:3.26
Ask:3.28
52wk Low:2.43
52wk High:3.797
Vol:7.79M
Avg Vol(3m):148.5M
1Y Chng:-10.61%
1M Chng:+11.02%
Add to Watch List