Lloyds Banking Group plc (LYG) Stock Price

3.005 ▲ +0.015 (+0.50%)
Open: 3.025 Vol: 3.03M Day's range: 3.00 - 3.035 Nov 15, 15:57 EST
IEX Real-Time Price
Loading chart ...
LYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.01▼ 3.01▼ 3.00▲ 2.98▲
MA10 3.00▲ 3.01▼ 3.01▼ 2.96▲ 2.84▲
MA20 3.01▼ 3.01▼ 3.01▼ 2.98▲ 2.71▲
MA50 3.01▼ 3.01▼ 2.97▲ 2.80▲ 2.89▲
MA100 3.01▼ 2.96▲ 2.95▲ 2.70▲ 3.13▼
MA200 3.01▼ 2.96▲ 2.95▲ 2.91▲ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.008▼ 0.059▲
RSI 43.130▼ 48.833▼ 52.845▲ 58.368▲ 56.710▲
STOCH 83.333▲ 23.939     60.606     70.707     79.546    
WILL %R 0.000▲ -54.545     -54.545     -15.385▲ -18.023▲
CCI 58.333     -84.939     4.678     102.232▲ 92.251    
Latest Filters Detected On LYG
CDL $LYG Doji Candlestick Pattern Detected Set Alert
CDL $LYG Harami Candlestick Pattern Detected Set Alert
Lloyds Banking Group plc News
Friday, November 15, 2019 01:58 PM
I recommend continuing to avoid the shares. Lloyds has been held back by UK economic certainty I first wrote on Lloyds (NYSE: LYG) back in May (article here) when I cautioned that the persistent UK ...
Wednesday, November 13, 2019 01:37 PM
But Barclays has also outperformed local UK peers such as Lloyds (NYSE: LYG), up 10% over the period, and HSBC (NYSE: HSBC), down 4%. So it is clear the market is also starting to reward ...
Friday, November 01, 2019 05:00 PM
Stocks like LYG are creating awesome opportunities based on catalysts in the news. Is LYG the next one to get some major price action? Create a Benzinga Pro account today to find out.
LYG historical stock data
date open high low close volume
15/11/19 3.025 3.035 3.00 3.005 3,028,957
14/11/19 3.00 3.01 2.98 2.99 2,770,900
13/11/19 2.99 3.03 2.99 3.02 3,336,800
12/11/19 3.00 3.03 2.99 3.01 3,812,900
11/11/19 2.97 3.01 2.95 2.97 7,050,800
08/11/19 2.85 2.88 2.84 2.84 3,850,900
07/11/19 2.91 2.92 2.89 2.90 4,088,500
06/11/19 2.90 2.94 2.90 2.92 4,436,500
05/11/19 2.97 2.97 2.95 2.96 3,535,679
04/11/19 2.97 2.99 2.9422 2.96 3,869,265
Quote Details
52wk Low:2.30
52wk High:3.465
Vol:3.03M
Avg Vol(3m):105.6M
1Y Chng:+9.27%
1M Chng:+20.20%
Add to Watch List