Lloyds Banking Group Plc American Depositary Shares (LYG) Stock Price

2.835 ▼ -0.035 (-1.22%)
Open: 2.85 Vol: 4.95M Day's range: 2.83 - 2.855 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.84▼ 2.84▼ 2.90▼ 2.87▼
MA10 2.84▼ 2.84▼ 2.85▼ 2.89▼ 3.01▼
MA20 2.84▼ 2.85▼ 2.88▼ 2.89▼ 3.12▼
MA50 2.84▼ 2.89▼ 2.89▼ 3.07▼ 3.02▼
MA100 2.85▼ 2.89▼ 2.89▼ 3.13▼ 3.27▼
MA200 2.89▼ 2.89▼ 2.93▼ 3.01▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.005▼ 0.010▲ -0.045▼
RSI 38.273▼ 26.667▼ 31.627▼ 35.744▼ 41.071▼
STOCH 33.333     41.204     15.404▼ 53.192     9.366▼
WILL %R -100.000▼ -88.889▼ -92.308▼ -96.000▼ -97.656▼
CCI -193.617▼ -89.744     -83.333     -146.141▼ -90.551    
Latest Filters Detected On LYG
BREAK $LYG Price Breaks 10 Days Low Set Alert
Lloyds Banking Group Plc American Depositary Shares News
Wednesday, June 05, 2019 03:57 PM
Year-to-date HSBC is essentially flat and no better than the European sector average while it has underperformed Lloyds (NYSE: LYG) by 10%. Source: FT markets data A number of factors have ...
Wednesday, March 27, 2019 04:52 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Lloyds Banking Group PLC (NYSE:LYG). Is Lloyds Banking Group PLC (NYSE:LYG) a buy here? The best stock ...
Wednesday, March 27, 2019 04:47 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Lloyds Banking Group PLC (NYSE:LYG). In the financial world there are a large number of tools investors ...
LYG historical stock data
date open high low close volume
25/06/19 2.85 2.855 2.83 2.835 4,951,648
24/06/19 2.87 2.895 2.865 2.87 4,461,388
21/06/19 2.895 2.955 2.89 2.925 6,903,806
20/06/19 2.925 2.94 2.915 2.94 2,843,593
19/06/19 2.925 2.95 2.925 2.94 3,103,023
18/06/19 2.865 2.885 2.86 2.87 4,201,191
17/06/19 2.865 2.875 2.855 2.855 2,451,025
14/06/19 2.875 2.875 2.84 2.86 4,162,721
13/06/19 2.895 2.91 2.89 2.895 4,285,587
12/06/19 2.92 2.92 2.87 2.885 5,778,562
Quote Details
52wk Low:2.43
52wk High:3.465
Vol:4.95M
Avg Vol(3m):100.2M
1Y Chng:-13.02%
1M Chng:-8.84%
Add to Watch List