| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.88▲ | 5.88▲ | 6.00▼ | 6.02▼ |
| MA10 | 5.87▲ | 5.88▲ | 5.90▼ | 5.96▼ | 6.05▼ |
| MA20 | 5.87▲ | 5.91▼ | 5.95▼ | 6.01▼ | 5.77▲ |
| MA50 | 5.88▲ | 5.98▼ | 5.98▼ | 6.05▼ | 5.41▲ |
| MA100 | 5.91▼ | 5.97▼ | 5.98▼ | 5.73▲ | 4.52▲ |
| MA200 | 5.96▼ | 5.98▼ | 6.08▼ | 5.56▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.008▼ | -0.012▼ | -0.013▼ |
| RSI | 60.402▲ | 33.254▼ | 32.741▼ | 43.167▼ | 54.226▲ |
| STOCH | 88.333▲ | 19.960▼ | 11.761▼ | 61.144 | 56.612 |
| WILL %R | -20.000▲ | -75.000▼ | -77.778▼ | -79.659▼ | -37.179 |
| CCI | 184.011▲ | -40.029 | -82.126 | -98.639 | 4.897 |
|
Friday, September 04, 2026 01:00 PM
Dernières nouvelles concernant l'action Lloyds Banking Group PLC ADR, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: LYG.
|
|
Tuesday, September 01, 2026 11:20 PM
British banks pledge more high-risk “Level C” loans as Bank of England collateral, raising exposure concerns amid QE unwind.
|
|
Wednesday, May 13, 2026 01:08 PM
Lloyds Banking Group repurchased and cancelled 32.3 million ordinary shares on May 12, 2026, as part of its ongoing buyback program, with shares trading around 94-95 pence on the LSE. Lloyds Banking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 5.92 | 5.93 | 5.865 | 5.885 | 12,596,670 |
| 09/09/26 | 5.95 | 5.9575 | 5.91 | 5.92 | 10,355,161 |
| 08/09/26 | 6.07 | 6.09 | 6.00 | 6.00 | 11,052,433 |
| 04/09/26 | 6.05 | 6.095 | 6.0411 | 6.08 | 7,970,576 |
| 03/09/26 | 6.04 | 6.10 | 6.031 | 6.10 | 11,490,811 |
| 02/09/26 | 5.96 | 5.99 | 5.935 | 5.98 | 8,365,848 |
| 01/09/26 | 5.94 | 5.98 | 5.90 | 5.91 | 9,904,656 |
| 31/08/26 | 5.91 | 5.97 | 5.8301 | 5.87 | 11,714,886 |
| 28/08/26 | 5.93 | 5.94 | 5.905 | 5.92 | 8,337,005 |
| 27/08/26 | 5.97 | 5.98 | 5.903 | 5.92 | 10,645,552 |
|
|
||||
|
|
||||
|
|