| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▼ | 6.01▼ | 6.01▼ | 6.02▼ | 5.76▲ |
| MA10 | 6.01▼ | 6.01▼ | 6.00▼ | 5.93▲ | 5.54▲ |
| MA20 | 6.01▼ | 6.00▼ | 5.97▲ | 5.76▲ | 5.40▲ |
| MA50 | 6.01▼ | 5.99▼ | 6.01▼ | 5.50▲ | 5.12▲ |
| MA100 | 6.00▼ | 6.00▼ | 5.87▲ | 5.42▲ | 4.25▲ |
| MA200 | 5.97▲ | 5.85▲ | 5.64▲ | 5.25▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.004▲ | 0.017▲ | 0.048▲ |
| RSI | 20.422▼ | 46.982▼ | 49.280▼ | 61.831▲ | 62.985▲ |
| STOCH | 12.500▼ | 69.783 | 70.593 | 72.080 | 75.092 |
| WILL %R | -100.000▼ | -61.538 | -50.000 | -31.034 | -15.652▲ |
| CCI | -168.000▼ | -66.272 | 17.778 | 64.216 | 181.261▲ |
|
Friday, June 19, 2026 10:22 AM
Lloyds Banking Group (NYSE:LYG) is one of the top value stocks to buy under $10. On June 9, Lloyds launched a new in-app hub called “Lloyds Rewards,” replacing its previous “Everyday Offers” to ...
|
|
Friday, February 13, 2026 08:33 AM
Lloyds Banking Group (NYSE:LYG) has outperformed the market over the past 5 years by 9.23% on an annualized basis producing an average annual return of 20.92%. Currently, Lloyds Banking Group has a ...
|
|
Saturday, January 31, 2026 06:38 PM
Lloyds Banking Group plc (NYSE:LYG) is one of the best undervalued stocks to buy under $10. On January 29, Bank of America Securities reiterated a Hold rating on Lloyds Banking Group plc (NYSE:LYG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.02 | 6.0359 | 5.98 | 6.00 | 9,213,958 |
| 09/07/26 | 5.97 | 6.00 | 5.945 | 5.97 | 10,585,455 |
| 08/07/26 | 6.00 | 6.01 | 5.86 | 5.90 | 19,269,703 |
| 07/07/26 | 6.10 | 6.13 | 6.04 | 6.05 | 15,506,117 |
| 06/07/26 | 6.11 | 6.18 | 6.105 | 6.17 | 14,155,719 |
| 02/07/26 | 6.06 | 6.11 | 6.01 | 6.06 | 18,266,757 |
| 01/07/26 | 5.82 | 5.94 | 5.82 | 5.90 | 16,012,373 |
| 30/06/26 | 5.845 | 5.89 | 5.8201 | 5.83 | 17,939,675 |
| 29/06/26 | 5.77 | 5.77 | 5.70 | 5.75 | 28,702,216 |
| 26/06/26 | 5.72 | 5.75 | 5.67 | 5.69 | 23,736,994 |
|
|
||||
|
|
||||
|
|