| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.09▼ | 4.13▼ | 4.13▼ |
| MA10 | 4.09▼ | 4.09▼ | 4.11▼ | 4.13▼ | 4.15▼ |
| MA20 | 4.09▼ | 4.11▼ | 4.11▼ | 4.15▼ | 3.94▲ |
| MA50 | 4.10▼ | 4.13▼ | 4.13▼ | 4.11▼ | 3.36▲ |
| MA100 | 4.11▼ | 4.13▼ | 4.16▼ | 3.91▲ | 2.88▲ |
| MA200 | 4.13▼ | 4.16▼ | 4.17▼ | 3.41▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.014▼ | -0.021▼ |
| RSI | 31.799▼ | 37.135▼ | 35.363▼ | 45.677▼ | 60.426▲ |
| STOCH | 75.000 | 15.404▼ | 19.192▼ | 53.647 | 67.380 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.517 | -31.884 |
| CCI | -124.806▼ | -98.471 | -108.168▼ | -83.854 | 24.085 |
|
Friday, July 11, 2025 11:27 AM
Lloyds Banking ( ($LYG) ) has shared an announcement. On 11 July 2025, Lloyds Banking Group announced the purchase of 10,412,897 of its ordinary ...
|
|
Thursday, July 10, 2025 05:47 AM
Lyft, Inc. (NASDAQ:LYFT) is one of the 10 Stocks That Investors Are Dumping. Lyft dropped its share prices by 4.8 percent on Wednesday to end at $15.66 each as investors unloaded positions amid the ...
|
|
Wednesday, July 09, 2025 10:27 AM
The latest update is out from Lloyds Banking ( (LYG) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.10 | 4.12 | 4.08 | 4.08 | 8,428,743 |
| 14/07/25 | 4.13 | 4.15 | 4.12 | 4.13 | 5,706,339 |
| 11/07/25 | 4.11 | 4.13 | 4.08 | 4.10 | 9,053,700 |
| 10/07/25 | 4.17 | 4.19 | 4.16 | 4.16 | 8,394,258 |
| 09/07/25 | 4.13 | 4.17 | 4.12 | 4.17 | 7,840,800 |
| 08/07/25 | 4.13 | 4.14 | 4.10 | 4.13 | 10,413,100 |
| 07/07/25 | 4.14 | 4.15 | 4.09 | 4.10 | 10,368,487 |
| 03/07/25 | 4.13 | 4.18 | 4.12 | 4.16 | 8,516,343 |
| 02/07/25 | 4.04 | 4.05 | 3.98 | 4.03 | 25,013,300 |
| 01/07/25 | 4.25 | 4.26 | 4.20 | 4.23 | 12,866,974 |
|
|
||||
|
|
||||
|
|