| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.52▼ | 1.52▼ | 1.43▲ | 1.44▲ |
| MA10 | 1.51▼ | 1.52▼ | 1.50▲ | 1.41▲ | 1.47▲ |
| MA20 | 1.52▼ | 1.50▲ | 1.45▲ | 1.44▲ | 2.02▼ |
| MA50 | 1.52▼ | 1.42▲ | 1.41▲ | 1.47▲ | 2.52▼ |
| MA100 | 1.50▲ | 1.40▲ | 1.41▲ | 2.11▼ | 2.78▼ |
| MA200 | 1.43▲ | 1.42▲ | 1.45▲ | 2.48▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.007▲ | 0.021▲ | -0.035▼ |
| RSI | 30.167▼ | 64.289▲ | 67.493▲ | 52.926▲ | 35.768▼ |
| STOCH | 0.000▼ | 56.667 | 86.748▲ | 70.650 | 22.374 |
| WILL %R | -100.000▼ | -62.500 | -26.316 | -9.615▲ | -84.014▼ |
| CCI | -93.333 | -94.719 | 44.444 | 121.515▲ | -39.779 |
| MA | $LYG Price Crossed Above MA(26) | Set Alert |
|
Friday, May 08, 2020 02:32 PM
Lloyds Banking Group PLC (NYSE: LYG) - Sell Lloyds Banking Group has a market cap of more than $100 billion and is one of the largest banks in the UK, but you wouldn’t know it by its $1.50 stock ...
|
|
Sunday, May 03, 2020 05:00 PM
We will take a look at Lloyds Banking Group PLC (NYSE:LYG), Illinois Tool Works Inc. (NYSE:ITW), Prologis Inc (NYSE:PLD), and Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX). This group of ...
|
|
Sunday, May 03, 2020 05:00 PM
These stocks are Colgate-Palmolive Company (NYSE:CL), Northrop Grumman Corporation (NYSE:NOC), Lloyds Banking Group PLC (NYSE:LYG), and Illinois Tool Works Inc. (NYSE:ITW). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 1.515 | 1.515 | 1.505 | 1.505 | 1,097,258 |
| 27/05/20 | 1.53 | 1.53 | 1.49 | 1.52 | 11,676,200 |
| 26/05/20 | 1.44 | 1.45 | 1.42 | 1.45 | 8,447,200 |
| 22/05/20 | 1.35 | 1.35 | 1.31 | 1.35 | 8,644,600 |
| 21/05/20 | 1.37 | 1.39 | 1.34 | 1.35 | 8,813,400 |
| 20/05/20 | 1.40 | 1.43 | 1.40 | 1.41 | 7,609,100 |
| 19/05/20 | 1.42 | 1.42 | 1.37 | 1.37 | 9,397,600 |
| 18/05/20 | 1.36 | 1.43 | 1.35 | 1.42 | 12,844,200 |
| 15/05/20 | 1.35 | 1.36 | 1.32 | 1.33 | 5,546,400 |
| 14/05/20 | 1.31 | 1.37 | 1.27 | 1.36 | 13,676,100 |
|
|
||||
|
|
||||
|
|