| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.50▲ | 2.49▲ | 2.57▼ |
| MA10 | 2.51▲ | 2.50▲ | 2.51▲ | 2.54▼ | 2.45▲ |
| MA20 | 2.50▲ | 2.51▲ | 2.50▲ | 2.57▼ | 2.36▲ |
| MA50 | 2.51▲ | 2.49▲ | 2.49▲ | 2.42▲ | 2.23▲ |
| MA100 | 2.50▲ | 2.51▲ | 2.57▼ | 2.34▲ | 2.22▲ |
| MA200 | 2.48▲ | 2.57▼ | 2.55▼ | 2.23▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.024▼ | 0.028▲ |
| RSI | 66.458▲ | 62.738▲ | 59.649▲ | 50.320▲ | 59.609▲ |
| STOCH | 66.667 | 54.167 | 41.270 | 17.455▼ | 83.880▲ |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -66.667 | -27.778 |
| CCI | 263.030▲ | 119.863▲ | 96.078 | -51.569 | 51.393 |
|
Thursday, April 18, 2024 08:02 AM
If we refocus on Lloyds Banking Group plc ADR (NYSE:LYG), historical trading data shows that trading volumes averaged 9.21 million over the past 3 months. The company’s latest data on shares ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Wednesday, April 10, 2024 08:59 AM
Lloyds Banking Group Plc is a financial services company, which engages in the provision of banking and financial services. It operates through the following segments: Retail, Commercial Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.495 | 2.52 | 2.49 | 2.52 | 8,338,056 |
| 18/04/24 | 2.50 | 2.53 | 2.49 | 2.51 | 8,954,329 |
| 17/04/24 | 2.49 | 2.51 | 2.47 | 2.49 | 19,561,019 |
| 16/04/24 | 2.45 | 2.45 | 2.42 | 2.45 | 13,876,090 |
| 15/04/24 | 2.53 | 2.55 | 2.46 | 2.47 | 17,078,997 |
| 12/04/24 | 2.52 | 2.54 | 2.47 | 2.47 | 8,508,955 |
| 11/04/24 | 2.53 | 2.5399 | 2.49 | 2.51 | 7,871,224 |
| 10/04/24 | 2.63 | 2.66 | 2.61 | 2.63 | 13,318,806 |
| 09/04/24 | 2.70 | 2.70 | 2.64 | 2.65 | 5,366,824 |
| 08/04/24 | 2.69 | 2.71 | 2.67 | 2.70 | 6,758,028 |
|
|
||||
|
|
||||
|
|