Lloyds Banking Group Plc American Depositary Shares (LYG) Stock Price

2.97 ▲ +0.08 (+2.77%)
Open: 2.96 Vol: 8.7M Day's range: 2.94 - 2.99 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.98▼ 2.97▼ 2.88▲ 2.70▲
MA10 2.97▼ 2.97▼ 2.94▲ 2.81▲ 2.73▲
MA20 2.97▼ 2.94▲ 2.91▲ 2.67▲ 2.88▲
MA50 2.96▲ 2.89▲ 2.85▲ 2.76▲ 3.21▼
MA100 2.92▲ 2.84▲ 2.74▲ 2.90▲ 3.32▼
MA200 2.88▲ 2.72▲ 2.65▲ 3.13▼ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.005▲ 0.044▲ 0.018▲
RSI 47.692▼ 64.212▲ 70.472▲ 72.404▲ 51.107▲
STOCH 26.389     74.583     88.918▲ 90.505▲ 36.435    
WILL %R -66.667     -20.000▲ -16.667▲ -4.082▲ -20.588▲
CCI -96.318     3.341     61.064     142.850▲ 50.388    
Latest Filters Detected On LYG
BREAK $LYG Price Breaks 10 Days High Set Alert
BREAK $LYG Price Breaks 20 Days High Set Alert
BREAK $LYG Price Breaks 30 Days High Set Alert
GAP $LYG Open Gap Up %2 Set Alert
RSI $LYG RSI(14) Crossed Above 70 Set Alert
Lloyds Banking Group Plc American Depositary Shares News
Friday, January 18, 2019 08:25 PM
Lloyds Banking Group PLC (NYSE:LYG) gapped up prior to trading on Friday . The stock had previously closed at $2.82, but opened at $2.89. Lloyds Banking Group shares last traded at $2.97, with a volum...
Thursday, January 17, 2019 01:36 PM
Advisors Capital Management LLC reduced its stake in shares of Lloyds Banking Group PLC (NYSE:LYG) by 2.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchan...
Thursday, January 17, 2019 05:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lloyds Banking Group with our free daily email newsletter: KCS Wealth Advisory grew its stake in shares of Llo...
LYG historical stock data
date open high low close volume
18/01/19 2.96 2.99 2.94 2.97 8,695,446
17/01/19 2.87 2.91 2.86 2.89 8,546,176
16/01/19 2.85 2.90 2.85 2.87 15,687,136
15/01/19 2.83 2.84 2.76 2.83 13,479,449
14/01/19 2.77 2.90 2.7645 2.86 16,730,675
11/01/19 2.76 2.82 2.74 2.81 21,385,966
10/01/19 2.73 2.7711 2.73 2.76 6,948,100
09/01/19 2.73 2.745 2.70 2.71 6,502,563
08/01/19 2.71 2.725 2.67 2.71 7,427,345
07/01/19 2.69 2.73 2.68 2.70 11,053,145
Quote Details
Bid:2.96
Ask:2.97
52wk Low:2.43
52wk High:4.091
Vol:8.7M
Avg Vol(3m):240.7M
1Y Chng:-20.41%
1M Chng:+6.07%
Add to Watch List