Lloyds Banking Group plc (LYG) Stock Price

1.505 ▼ -0.015 (-0.99%)
Open: 1.515 Vol: 1.1M Day's range: 1.505 - 1.515 May 28, 10:27 EDT
IEX Real-Time Price
Loading chart ...
LYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.52▼ 1.52▼ 1.43▲ 1.44▲
MA10 1.51▼ 1.52▼ 1.50▲ 1.41▲ 1.47▲
MA20 1.52▼ 1.50▲ 1.45▲ 1.44▲ 2.02▼
MA50 1.52▼ 1.42▲ 1.41▲ 1.47▲ 2.52▼
MA100 1.50▲ 1.40▲ 1.41▲ 2.11▼ 2.78▼
MA200 1.43▲ 1.42▲ 1.45▲ 2.48▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.007▲ 0.021▲ -0.035▼
RSI 30.167▼ 64.289▲ 67.493▲ 52.926▲ 35.768▼
STOCH 0.000▼ 56.667     86.748▲ 70.650     22.374    
WILL %R -100.000▼ -62.500     -26.316     -9.615▲ -84.014▼
CCI -93.333     -94.719     44.444     121.515▲ -39.779    
Latest Filters Detected On LYG
MA $LYG Price Crossed Above MA(26) Set Alert
Lloyds Banking Group plc News
Friday, May 08, 2020 02:32 PM
Lloyds Banking Group PLC (NYSE: LYG) - Sell Lloyds Banking Group has a market cap of more than $100 billion and is one of the largest banks in the UK, but you wouldn’t know it by its $1.50 stock ...
Sunday, May 03, 2020 05:00 PM
We will take a look at Lloyds Banking Group PLC (NYSE:LYG), Illinois Tool Works Inc. (NYSE:ITW), Prologis Inc (NYSE:PLD), and Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX). This group of ...
Sunday, May 03, 2020 05:00 PM
These stocks are Colgate-Palmolive Company (NYSE:CL), Northrop Grumman Corporation (NYSE:NOC), Lloyds Banking Group PLC (NYSE:LYG), and Illinois Tool Works Inc. (NYSE:ITW). This group of stocks ...
LYG historical stock data
date open high low close volume
28/05/20 1.515 1.515 1.505 1.505 1,097,258
27/05/20 1.53 1.53 1.49 1.52 11,676,200
26/05/20 1.44 1.45 1.42 1.45 8,447,200
22/05/20 1.35 1.35 1.31 1.35 8,644,600
21/05/20 1.37 1.39 1.34 1.35 8,813,400
20/05/20 1.40 1.43 1.40 1.41 7,609,100
19/05/20 1.42 1.42 1.37 1.37 9,397,600
18/05/20 1.36 1.43 1.35 1.42 12,844,200
15/05/20 1.35 1.36 1.32 1.33 5,546,400
14/05/20 1.31 1.37 1.27 1.36 13,676,100
Quote Details
52wk Low:1.27
52wk High:3.58
Vol:1.1M
Avg Vol(3m):288.6M
1Y Chng:-47.29%
1M Chng:+6.74%
Add to Watch List