| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.90▼ | 2.87▼ |
| MA10 | 2.84▼ | 2.84▼ | 2.85▼ | 2.89▼ | 3.01▼ |
| MA20 | 2.84▼ | 2.85▼ | 2.88▼ | 2.89▼ | 3.12▼ |
| MA50 | 2.84▼ | 2.89▼ | 2.89▼ | 3.07▼ | 3.02▼ |
| MA100 | 2.85▼ | 2.89▼ | 2.89▼ | 3.13▼ | 3.27▼ |
| MA200 | 2.89▼ | 2.89▼ | 2.93▼ | 3.01▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.005▼ | 0.010▲ | -0.045▼ |
| RSI | 38.273▼ | 26.667▼ | 31.627▼ | 35.744▼ | 41.071▼ |
| STOCH | 33.333 | 41.204 | 15.404▼ | 53.192 | 9.366▼ |
| WILL %R | -100.000▼ | -88.889▼ | -92.308▼ | -96.000▼ | -97.656▼ |
| CCI | -193.617▼ | -89.744 | -83.333 | -146.141▼ | -90.551 |
| ▼ BREAK | $LYG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 05, 2019 03:57 PM
Year-to-date HSBC is essentially flat and no better than the European sector average while it has underperformed Lloyds (NYSE: LYG) by 10%. Source: FT markets data A number of factors have ...
|
|
Wednesday, March 27, 2019 04:52 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Lloyds Banking Group PLC (NYSE:LYG). Is Lloyds Banking Group PLC (NYSE:LYG) a buy here? The best stock ...
|
|
Wednesday, March 27, 2019 04:47 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Lloyds Banking Group PLC (NYSE:LYG). In the financial world there are a large number of tools investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 2.85 | 2.855 | 2.83 | 2.835 | 4,951,648 |
| 24/06/19 | 2.87 | 2.895 | 2.865 | 2.87 | 4,461,388 |
| 21/06/19 | 2.895 | 2.955 | 2.89 | 2.925 | 6,903,806 |
| 20/06/19 | 2.925 | 2.94 | 2.915 | 2.94 | 2,843,593 |
| 19/06/19 | 2.925 | 2.95 | 2.925 | 2.94 | 3,103,023 |
| 18/06/19 | 2.865 | 2.885 | 2.86 | 2.87 | 4,201,191 |
| 17/06/19 | 2.865 | 2.875 | 2.855 | 2.855 | 2,451,025 |
| 14/06/19 | 2.875 | 2.875 | 2.84 | 2.86 | 4,162,721 |
| 13/06/19 | 2.895 | 2.91 | 2.89 | 2.895 | 4,285,587 |
| 12/06/19 | 2.92 | 2.92 | 2.87 | 2.885 | 5,778,562 |
|
|
||||
|
|
||||
|
|