| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.26▼ | 5.25▲ | 5.16▲ | 5.23▲ |
| MA10 | 5.26▼ | 5.25▲ | 5.20▲ | 5.20▲ | 5.47▼ |
| MA20 | 5.27▼ | 5.19▲ | 5.17▲ | 5.32▼ | 5.77▼ |
| MA50 | 5.25▲ | 5.19▲ | 5.12▲ | 5.58▼ | 5.54▼ |
| MA100 | 5.20▲ | 5.13▲ | 5.26▼ | 5.79▼ | 4.76▲ |
| MA200 | 5.17▲ | 5.27▼ | 5.36▼ | 5.61▼ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.013▲ | 0.003▲ | -0.115▼ |
| RSI | 47.291▼ | 64.261▲ | 63.130▲ | 46.380▼ | 42.640▼ |
| STOCH | 11.667▼ | 82.922▲ | 93.454▲ | 30.256 | 14.140▼ |
| WILL %R | -80.000▼ | -12.821▲ | -12.500▲ | -50.769 | -75.479▼ |
| CCI | -152.201▼ | 81.920 | 87.070 | -7.082 | -87.628 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 5.22 | 5.2869 | 5.19 | 5.26 | 14,568,883 |
| 06/11/26 | 5.07 | 5.16 | 5.07 | 5.09 | 30,734,400 |
| 05/11/26 | 5.26 | 5.295 | 5.12 | 5.18 | 30,730,943 |
| 04/11/26 | 5.25 | 5.28 | 5.19 | 5.27 | 27,862,567 |
| 03/11/26 | 5.05 | 5.065 | 4.97 | 4.98 | 24,513,290 |
| 02/11/26 | 5.07 | 5.1299 | 5.04 | 5.04 | 34,685,501 |
| 30/10/26 | 5.04 | 5.06 | 4.94 | 5.00 | 27,131,118 |
| 29/10/26 | 5.24 | 5.305 | 5.20 | 5.25 | 17,922,896 |
| 28/10/26 | 5.57 | 5.59 | 5.46 | 5.50 | 27,318,640 |
| 27/10/26 | 5.40 | 5.42 | 5.365 | 5.40 | 13,532,048 |
|
|
||||
|
|
||||
|
|