| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.28▼ | 9.28▼ | 9.45▼ | 9.78▼ |
| MA10 | 9.27▼ | 9.27▲ | 9.28▼ | 9.53▼ | 10.02▼ |
| MA20 | 9.27▲ | 9.30▼ | 9.38▼ | 9.76▼ | 10.20▼ |
| MA50 | 9.36▼ | 9.46▼ | 9.51▼ | 10.06▼ | 10.25▼ |
| MA100 | 9.47▼ | 9.55▼ | 9.73▼ | 10.22▼ | 10.25▼ |
| MA200 | 9.54▼ | 9.85▼ | 9.98▼ | 10.26▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.001▼ | -0.041▼ | -0.110▼ |
| RSI | 42.705▼ | 35.613▼ | 30.526▼ | 20.845▼ | 26.735▼ |
| STOCH | 38.333 | 81.250▲ | 40.436 | 18.974▼ | 13.463▼ |
| WILL %R | -50.000 | -37.500 | -81.132▼ | -100.000▼ | -100.000▼ |
| CCI | -19.704 | -38.730 | -63.754 | -176.591▼ | -208.978▼ |
|
Friday, January 30, 2026 02:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 30, 2026 09:50 AM
DENVER, Jan. 30, 2026 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC, “NBHC” or the “Company”), the holding company for NBH Bank, announced today that it has granted inducement ...
|
|
Monday, March 17, 2025 09:32 AM
Neuberger Berman Municipal Fund Inc. (NYSE: NBH) declared a monthly dividend of $0.05417 per share, or $0.65004 annualized. The dividend will be payable on April 15, 2025, to stockholders of record on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.29 | 9.305 | 9.22 | 9.22 | 138,559 |
| 24/09/26 | 9.45 | 9.45 | 9.24 | 9.32 | 136,678 |
| 23/09/26 | 9.58 | 9.595 | 9.46 | 9.50 | 188,751 |
| 22/09/26 | 9.64 | 9.69 | 9.50 | 9.59 | 135,285 |
| 21/09/26 | 9.61 | 9.75 | 9.60 | 9.60 | 99,574 |
| 18/09/26 | 9.74 | 9.80 | 9.60 | 9.62 | 113,186 |
| 17/09/26 | 9.55 | 9.78 | 9.542 | 9.72 | 136,879 |
| 16/09/26 | 9.57 | 9.58 | 9.4501 | 9.52 | 175,511 |
| 15/09/26 | 9.75 | 9.7501 | 9.52 | 9.54 | 144,691 |
| 14/09/26 | 9.73 | 9.80 | 9.70 | 9.70 | 63,647 |
|
|
||||
|
|
||||
|
|