| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.32▼ | 10.32▼ | 10.38▼ | 10.31▼ |
| MA10 | 10.36▼ | 10.37▼ | 10.37▼ | 10.36▼ | 10.20▲ |
| MA20 | 10.38▼ | 10.39▼ | 10.40▼ | 10.32▼ | 10.30▼ |
| MA50 | 10.40▼ | 10.33▼ | 10.30▼ | 10.21▲ | 10.17▲ |
| MA100 | 10.32▼ | 10.29▼ | 10.29▼ | 10.30▼ | 10.41▼ |
| MA200 | 10.30▼ | 10.23▲ | 10.17▲ | 10.25▲ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.022▼ | 0.004▲ | -0.001▼ |
| RSI | 24.640▼ | 35.551▼ | 37.936▼ | 48.670▼ | 50.423▲ |
| STOCH | 3.333▼ | 25.490 | 25.490 | 73.027 | 64.746 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.381 | -41.860 |
| CCI | -135.560▼ | -138.492▼ | -138.156▼ | -3.898 | 24.682 |
|
Thursday, May 07, 2026 01:18 PM
National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors declared a quarterly cash dividend to shareholders. The cash dividend of thirty-two cents ($0.32) per share ...
|
|
Thursday, March 19, 2026 10:37 AM
DENVER, March 19, 2026 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC, “NBHC” or the “Company”), the holding company for NBH Bank, announced today that it has granted inducement ...
|
|
Wednesday, March 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.35 | 10.35 | 10.28 | 10.28 | 85,417 |
| 14/05/26 | 10.43 | 10.44 | 10.35 | 10.42 | 31,639 |
| 13/05/26 | 10.39 | 10.4599 | 10.3699 | 10.39 | 34,050 |
| 12/05/26 | 10.41 | 10.43 | 10.3487 | 10.41 | 45,021 |
| 11/05/26 | 10.45 | 10.50 | 10.3501 | 10.42 | 103,779 |
| 08/05/26 | 10.50 | 10.50 | 10.3501 | 10.43 | 103,779 |
| 07/05/26 | 10.40 | 10.47 | 10.38 | 10.47 | 179,462 |
| 06/05/26 | 10.30 | 10.41 | 10.30 | 10.40 | 115,297 |
| 05/05/26 | 10.13 | 10.33 | 10.13 | 10.28 | 176,578 |
| 04/05/26 | 10.19 | 10.2075 | 10.08 | 10.10 | 127,379 |
|
|
||||
|
|
||||
|
|