| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.10▼ | 10.11▼ | 10.21▼ |
| MA10 | 10.10▼ | 10.10▼ | 10.10▼ | 10.14▼ | 10.31▼ |
| MA20 | 10.10▼ | 10.11▼ | 10.11▼ | 10.24▼ | 10.31▼ |
| MA50 | 10.11▼ | 10.12▼ | 10.14▼ | 10.33▼ | 10.03▲ |
| MA100 | 10.11▼ | 10.17▼ | 10.24▼ | 10.29▼ | 10.46▼ |
| MA200 | 10.15▼ | 10.28▼ | 10.30▼ | 9.99▲ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.015▼ | -0.038▼ |
| RSI | 26.763▼ | 38.155▼ | 38.061▼ | 32.187▼ | 46.191▼ |
| STOCH | 13.889▼ | 30.556 | 31.548 | 24.552 | 35.584 |
| WILL %R | -66.667 | -75.000 | -88.889▼ | -78.333▼ | -87.129▼ |
| CCI | -72.970 | -267.957▼ | -188.584▼ | -86.373 | -159.945▼ |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Sunday, April 21, 2024 12:14 AM
Market Overview Analysis by Newsquawk Voice Ltd (Ryan Anderson) covering: BTC/USD, Coinbase Global Inc. Read Newsquawk Voice Ltd (Ryan Anderson)'s latest article on Investing.com UK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 10.09 | 10.1199 | 10.09 | 10.095 | 69,814 |
| 19/04/24 | 10.14 | 10.14 | 10.10 | 10.10 | 66,981 |
| 18/04/24 | 10.14 | 10.16 | 10.10 | 10.10 | 67,418 |
| 17/04/24 | 10.13 | 10.15 | 10.11 | 10.12 | 74,175 |
| 16/04/24 | 10.03 | 10.13 | 10.03 | 10.125 | 65,580 |
| 15/04/24 | 10.16 | 10.16 | 10.10 | 10.105 | 92,346 |
| 12/04/24 | 10.15 | 10.19 | 10.145 | 10.18 | 158,184 |
| 11/04/24 | 10.19 | 10.195 | 10.14 | 10.16 | 97,907 |
| 10/04/24 | 10.19 | 10.22 | 10.13 | 10.145 | 134,021 |
| 09/04/24 | 10.27 | 10.30 | 10.26 | 10.265 | 61,920 |
|
|
||||
|
|
||||
|
|