| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.38▼ | 9.38▼ | 9.48▼ | 9.36▼ |
| MA10 | 9.39▼ | 9.41▼ | 9.41▼ | 9.46▼ | 9.34▼ |
| MA20 | 9.41▼ | 9.44▼ | 9.48▼ | 9.41▼ | 9.81▼ |
| MA50 | 9.45▼ | 9.50▼ | 9.49▼ | 9.38▼ | 10.11▼ |
| MA100 | 9.50▼ | 9.46▼ | 9.41▼ | 9.85▼ | 10.15▼ |
| MA200 | 9.45▼ | 9.27▲ | 9.21▲ | 10.08▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.021▼ | 0.002▲ | -0.033▼ |
| RSI | 24.105▼ | 28.681▼ | 31.682▼ | 46.113▼ | 39.279▼ |
| STOCH | 13.232▼ | 32.365 | 31.229 | 46.126 | 37.373 |
| WILL %R | -94.444▼ | -94.444▼ | -94.595▼ | -85.714▼ | -67.702 |
| CCI | -146.025▼ | -227.092▼ | -225.613▼ | -197.912▼ | -31.166 |
|
Tuesday, November 03, 2026 09:14 AM
DENVER, Nov. 03, 2026 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors declared a quarterly cash dividend to shareholders. The cash ...
|
|
Thursday, March 19, 2026 02:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 19, 2026 10:37 AM
DENVER, March 19, 2026 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC, “NBHC” or the “Company”), the holding company for NBH Bank, announced today that it has granted inducement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 9.29 | 9.30 | 9.29 | 9.30 | 65,708 |
| 11/11/26 | 9.42 | 9.47 | 9.39 | 9.44 | 139,533 |
| 10/11/26 | 9.57 | 9.58 | 9.42 | 9.44 | 104,093 |
| 09/11/26 | 9.69 | 9.72 | 9.59 | 9.59 | 124,580 |
| 06/11/26 | 9.52 | 9.65 | 9.4401 | 9.65 | 81,935 |
| 05/11/26 | 9.52 | 9.60 | 9.35 | 9.42 | 139,931 |
| 04/11/26 | 9.47 | 9.5282 | 9.41 | 9.52 | 86,533 |
| 03/11/26 | 9.44 | 9.44 | 9.33 | 9.40 | 66,245 |
| 02/11/26 | 9.43 | 9.5199 | 9.39 | 9.41 | 123,077 |
| 30/10/26 | 9.48 | 9.55 | 9.46 | 9.46 | 90,316 |
|
|
||||
|
|
||||
|
|