| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.58▼ | 18.56▼ | 18.86▼ | 18.95▼ |
| MA10 | 18.55▼ | 18.61▼ | 18.84▼ | 19.26▼ | 18.37▲ |
| MA20 | 18.77▼ | 18.95▼ | 19.03▼ | 19.04▼ | 17.63▲ |
| MA50 | 19.05▼ | 19.25▼ | 19.42▼ | 18.41▲ | 15.65▲ |
| MA100 | 19.46▼ | 19.19▼ | 18.77▼ | 17.41▲ | 15.27▲ |
| MA200 | 18.82▼ | 18.51▲ | 18.45▲ | 15.87▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.061▼ | -0.145▼ | 0.077▲ |
| RSI | 33.713▼ | 33.451▼ | 33.204▼ | 47.073▼ | 58.516▲ |
| STOCH | 52.601 | 28.386 | 12.810▼ | 12.666▼ | 57.319 |
| WILL %R | -68.548 | -80.882▼ | -82.432▼ | -89.140▼ | -45.921 |
| CCI | -47.360 | -55.078 | -88.398 | -116.557▼ | 48.726 |
| CDL | $ASA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:16 PM
1 Day CLOUD -0.17% DJIA 1.64% S&P Mid Cap 400 1.63% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and ...
|
|
Friday, July 26, 2024 08:22 AM
Calliditas Therapeutics AB (Nasdaq: CALT, Nasdaq Stockholm: CALTX) ("Calliditas") today announced that the European Commission has granted a full marketing authorization for Kinpeygo for the treatment ...
|
|
Thursday, July 25, 2024 07:22 PM
STOCKHOLM, July 26, 2024 /PRNewswire/ -- Calliditas Therapeutics AB (NASDAQ: CALT) (STOCKHOLM ... 46 76 403 35 43, Email: asa.hillsten@calliditas.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.59 | 18.70 | 18.40 | 18.57 | 25,616 |
| 25/07/24 | 18.69 | 18.69 | 18.33 | 18.54 | 37,025 |
| 24/07/24 | 19.18 | 19.46 | 18.85 | 18.85 | 35,517 |
| 23/07/24 | 19.12 | 19.24 | 19.0889 | 19.14 | 14,101 |
| 22/07/24 | 19.07 | 19.285 | 18.90 | 19.18 | 29,069 |
| 19/07/24 | 18.98 | 19.21 | 18.89 | 19.15 | 15,825 |
| 18/07/24 | 19.475 | 19.475 | 19.20 | 19.295 | 37,083 |
| 17/07/24 | 20.12 | 20.12 | 19.3261 | 19.51 | 48,033 |
| 16/07/24 | 20.24 | 20.31 | 19.9775 | 20.27 | 53,433 |
| 15/07/24 | 20.50 | 20.50 | 19.97 | 20.11 | 40,727 |
|
|
||||
|
|
||||
|
|