ASA Gold and Precious Metals Limited (ASA) Stock Price

9.74 ▼ -0.11 (-1.12%)
Open: 9.87 Vol: 78.8K Day's range: 9.67 - 9.8966 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.90▲ 9.91▼ 9.95▼ 10.15▼
MA10 9.93▼ 9.94▼ 9.97▼ 10.10▼ 10.20▼
MA20 9.99▼ 10.02▼ 10.09▼ 10.20▼ 9.85▼
MA50 10.06▼ 10.09▼ 10.14▼ 10.22▼ 9.63▲
MA100 10.14▼ 10.19▼ 10.20▼ 9.76▼ 10.49▼
MA200 10.16▼ 9.96▼ 9.82▲ 9.48▲ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.023▼ -0.057▼ 0.000▲
RSI 36.211▼ 36.529▼ 35.129▼ 35.449▼ 48.362▼
STOCH 19.145▼ 10.370▼ 5.082▼ 34.686     44.451    
WILL %R -75.758▼ -83.673▼ -84.000▼ -90.541▼ -67.601    
CCI -76.895     -85.208     -93.823     -190.366▼ -73.513    
Latest Filters Detected On ASA
BREAK $ASA Price Breaks 10 Days Low Set Alert
BREAK $ASA Price Breaks 20 Days Low Set Alert
BREAK $ASA Price Breaks 30 Days Low Set Alert
MA $ASA MA(20) Crossed Below MA(50) Set Alert
ASA Gold and Precious Metals Limited News
ASA historical stock data
date open high low close volume
18/04/19 9.87 9.8966 9.67 9.74 78,795
17/04/19 9.91 9.9998 9.77 9.85 88,587
16/04/19 9.97 10.035 9.937 9.94 182,831
15/04/19 10.03 10.15 9.95 10.11 102,932
12/04/19 10.09 10.14 10.06 10.11 144,726
11/04/19 10.18 10.23 10.02 10.09 79,893
10/04/19 10.37 10.41 10.27 10.30 77,607
09/04/19 10.35 10.39 10.31 10.37 33,018
08/04/19 10.30 10.3399 10.25 10.32 51,634
05/04/19 10.23 10.24 10.12 10.19 81,757
Quote Details
Bid:9.89
Ask:0.00
52wk Low:8.18
52wk High:10.98
Vol:78.8K
Avg Vol(3m):1.5M
1Y Chng:-8.89%
1M Chng:-4.70%
Add to Watch List