ASA Gold and Precious Metals Limited (ASA) Stock Price

9.08 ▲ +0.10 (+1.11%)
Open: 9.035 Vol: 156.23K Day's range: 9.03 - 9.085 Dec 12, 14:37 EST
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.08▲ 9.08▲ 8.98▲ 8.90▲
MA10 9.06▲ 9.06▲ 9.03▲ 8.87▲ 8.97▲
MA20 9.02▲ 9.02▲ 9.03▲ 8.82▲ 8.95▲
MA50 8.98▲ 8.95▲ 8.89▲ 8.95▲ 9.96▼
MA100 8.93▲ 8.98▲ 8.96▲ 9.01▲ 10.91▼
MA200 8.91▲ 8.91▲ 9.15▼ 9.71▼ 10.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.041▲ 0.074▲
RSI 60.331▲ 60.045▲ 58.035▲ 57.508▲ 46.190▼
STOCH 89.394▲ 95.203▲ 86.453▲ 69.964     39.175    
WILL %R -3.846▲ -3.448▲ -33.333     -15.873▲ -39.600    
CCI 87.006     77.749     65.158     115.830▲ 59.313    
Latest Filters Detected On ASA
CDL $ASA Engulfing Candlestick Pattern Detected Set Alert
MACD $ASA MACD(12,26,9) Crossed Above Zero Set Alert
ASA Gold and Precious Metals Limited News
Wednesday, December 12, 2018 02:07 AM
Baird Financial Group Inc. lessened its holdings in shares of ASA Gold and Precious Metals Ltd (NYSE:ASA) by 13.4% during the 3rd quarter, HoldingsChannel reports. The fund owned 176,711 shares of the ...
Wednesday, December 05, 2018 11:15 AM
Splunk Inc. (NASDAQ:SPLK) 2018 Wells Fargo Tech Summit Conference Call December 4, 2018 4:55 PM ET Executives Douglas Merritt - CEO David Conte - CFO Analysts Phil Winslow - Wells Fargo Douglas ...
ASA historical stock data
date open high low close volume
12/12/18 9.035 9.085 9.03 9.08 156,225
11/12/18 9.00 9.07 8.92 8.98 144,791
10/12/18 9.02 9.18 8.96 8.96 164,609
07/12/18 8.94 9.10 8.9373 9.03 103,344
06/12/18 8.80 8.9455 8.80 8.86 158,537
04/12/18 8.87 8.9496 8.84 8.84 166,414
03/12/18 8.80 8.87 8.711 8.81 161,322
30/11/18 8.69 8.71 8.55 8.66 35,199
29/11/18 8.8508 8.88 8.69 8.69 39,064
28/11/18 8.60 8.88 8.57 8.81 161,950
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.18
52wk High:12.157
Vol:156.23K
Avg Vol(3m):1.6M
1Y Chng:-19.64%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.93M