ASA Gold and Precious Metals Limited (ASA) Stock Price

17.42 ▼ -0.09 (-0.51%)
Open: 17.50 Vol: 127K Day's range: 17.37 - 17.79 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▼ 17.63▼ 17.63▼ 17.23▲ 15.97▲
MA10 17.55▲ 17.52▲ 17.50▲ 16.77▲ 15.49▲
MA20 17.51▲ 17.38▲ 17.26▲ 16.02▲ 13.70▲
MA50 17.25▲ 16.91▲ 16.64▲ 15.31▲ 13.17▲
MA100 16.87▲ 16.23▲ 15.88▲ 13.70▲ 11.43▲
MA200 16.17▲ 15.80▲ 15.43▲ 13.24▲ 11.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.006▼ 0.144▲ 0.374▲
RSI 55.872▲ 60.839▲ 62.416▲ 69.560▲ 69.100▲
STOCH 89.273▲ 89.273▲ 84.160▲ 94.157▲ 83.976▲
WILL %R -25.217     -25.217     -19.728▲ -11.974▲ -4.907▲
CCI 15.129     35.581     53.765     117.173▲ 139.063▲
Latest Filters Detected On ASA
CDL $ASA Marubozu Candlestick Pattern Detected Set Alert
CDL $ASA Harami Candlestick Pattern Detected Set Alert
BREAK $ASA Price Breaks 30 Days Low Set Alert
ASA Gold and Precious Metals Limited News
Tuesday, June 30, 2020 08:40 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
Tuesday, June 23, 2020 08:38 AM
On Tuesday, 154 stocks made new 52-week highs. Load Error Stocks breaking to new 52-week highs as of 10 a.m. ET on Tuesday: If other companies set new 52-week highs ...
Monday, June 22, 2020 08:36 AM
On Monday, 107 stocks hit new 52-week highs. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week highs: Benzinga will ...
ASA historical stock data
date open high low close volume
02/07/20 17.50 17.79 17.37 17.42 127,000
01/07/20 17.51 17.57 17.08 17.51 104,207
30/06/20 16.93 17.54 16.83 17.52 149,266
29/06/20 16.70 17.00 16.70 16.93 122,100
26/06/20 16.65 16.86 16.21 16.77 136,000
25/06/20 16.47 16.69 16.23 16.66 114,100
24/06/20 16.61 16.74 16.11 16.47 274,800
23/06/20 16.43 16.74 16.37 16.60 177,400
22/06/20 15.99 16.43 15.85 16.20 214,457
19/06/20 15.27 15.83 15.26 15.61 130,000
Quote Details
52wk Low:8.16
52wk High:17.79
Vol:127K
Avg Vol(3m):2.1M
1Y Chng:+40.43%
1M Chng:+11.24%
Add to Watch List