ASA Gold and Precious Metals Limited (ASA) Stock Price

10.67 ▲ +0.36 (+3.49%)
Open: 10.25 Vol: 105.4K Day's range: 10.25 - 10.72 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.51▲ 10.48▲ 10.71▼ 10.63▲
MA10 10.52▲ 10.66▼ 10.70▼ 10.37▲ 12.12▼
MA20 10.74▼ 10.64▲ 10.40▲ 10.75▼ 12.57▼
MA50 10.22▲ 9.88▲ 10.06▲ 12.52▼ 12.02▼
MA100 10.10▲ 11.23▼ 11.84▼ 12.65▼ 10.82▼
MA200 11.69▼ 12.51▼ 12.76▼ 12.45▼ 11.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.051▼ -0.001▼ 0.153▲ -0.445▼
RSI 53.098▲ 54.132▲ 53.686▲ 45.457▼ 42.222▼
STOCH 27.961     15.576▼ 17.438▼ 72.389     24.270    
WILL %R -48.760     -72.807     -72.807     -31.044     -64.040    
CCI 30.623     -24.592     -16.819     36.642     -98.180    
Latest Filters Detected On ASA
CDL $ASA Doji Candlestick Pattern Detected Set Alert
CDL $ASA Shooting Star Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Thursday, March 19, 2020 05:33 PM
NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders of record as of the close of business on May 8, 2020. Due to a ...
Thursday, March 19, 2020 02:33 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders ...
ASA historical stock data
date open high low close volume
01/04/20 10.25 10.72 10.25 10.67 105,400
31/03/20 10.48 10.75 10.27 10.31 109,100
30/03/20 10.90 11.05 10.37 10.52 183,100
27/03/20 11.09 11.09 10.55 10.84 172,900
26/03/20 11.56 11.80 11.14 11.23 116,400
25/03/20 11.15 11.71 10.72 11.43 134,400
24/03/20 10.29 11.24 10.09 11.17 134,200
23/03/20 9.40 9.68 9.15 9.35 169,400
20/03/20 9.71 9.87 8.95 9.10 118,000
19/03/20 8.80 10.35 8.16 9.12 285,900
Quote Details
52wk Low:8.16
52wk High:15.14
Vol:105.4K
Avg Vol(3m):2.2M
1Y Chng:+3.39%
1M Chng:-24.59%
Add to Watch List