| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.39▲ | 13.35▲ | 13.55▼ | 14.19▼ |
| MA10 | 13.38▲ | 13.38▲ | 13.45▲ | 13.92▼ | 14.50▼ |
| MA20 | 13.66▼ | 13.71▼ | 13.87▼ | 14.16▼ | 14.93▼ |
| MA50 | 14.09▼ | 14.11▼ | 14.18▼ | 14.59▼ | 15.03▼ |
| MA100 | 14.27▼ | 14.33▼ | 14.40▼ | 15.07▼ | 16.80▼ |
| MA200 | 14.57▼ | 14.75▼ | 14.81▼ | 15.36▼ | 17.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.040▼ | -0.095▼ | -0.166▼ |
| RSI | 36.136▼ | 36.619▼ | 34.817▼ | 26.508▼ | 35.061▼ |
| STOCH | 33.965 | 33.965 | 10.461▼ | 13.374▼ | 17.479▼ |
| WILL %R | -61.224 | -61.224 | -80.412▼ | -82.468▼ | -91.176▼ |
| CCI | -3.237 | -3.237 | -29.159 | -134.789▼ | -187.082▼ |
| CDL | $ASA Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 04:18 AM
( MENAFN - GlobeNewsWire - Nasdaq) On September 30th, 2023, Vow ASA announced that it has received an order from Vow Green Metals AS to enhance the production capacity at their biocarbon production ...
|
|
Saturday, September 30, 2023 04:18 AM
( MENAFN - GlobeNewsWire - Nasdaq) On September 30th, 2023, Vow ASA announced that it has received an order from Vow Green Metals AS to enhance the production capacity at their biocarbon production ...
|
|
Friday, September 29, 2023 09:00 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 13.51 | 13.54 | 13.27 | 13.33 | 26,800 |
| 28/09/23 | 13.14 | 13.375 | 13.14 | 13.35 | 40,519 |
| 27/09/23 | 13.67 | 13.67 | 13.06 | 13.32 | 76,900 |
| 26/09/23 | 13.99 | 14.20 | 13.69 | 13.70 | 37,700 |
| 25/09/23 | 14.13 | 14.23 | 14.02 | 14.04 | 30,600 |
| 22/09/23 | 14.29 | 14.43 | 14.15 | 14.22 | 30,710 |
| 21/09/23 | 14.25 | 14.43 | 14.14 | 14.19 | 31,600 |
| 20/09/23 | 14.26 | 14.60 | 14.26 | 14.41 | 94,000 |
| 19/09/23 | 14.38 | 14.38 | 14.21 | 14.30 | 34,200 |
| 18/09/23 | 14.39 | 14.39 | 14.11 | 14.34 | 61,200 |
|
|
||||
|
|
||||
|
|