| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.65▼ | 10.64▼ | 10.39▲ | 10.14▲ |
| MA10 | 10.69▼ | 10.55▼ | 10.44▲ | 10.25▲ | 9.75▲ |
| MA20 | 10.54▼ | 10.33▲ | 10.27▲ | 10.13▲ | 9.36▲ |
| MA50 | 10.28▲ | 10.23▲ | 10.13▲ | 9.64▲ | 9.69▲ |
| MA100 | 10.03▲ | 9.78▲ | 9.68▲ | 9.29▲ | 10.65▼ |
| MA200 | 9.51▲ | 9.38▲ | 9.29▲ | 9.52▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.025▲ | 0.038▲ | 0.019▲ | 0.194▲ |
| RSI | 50.343▲ | 57.224▲ | 59.102▲ | 64.383▲ | 65.128▲ |
| STOCH | 23.484 | 81.780▲ | 83.787▲ | 59.019 | 83.979▲ |
| WILL %R | -100.000▼ | -44.755 | -44.755 | -45.181 | -16.484▲ |
| CCI | -186.946▼ | 13.795 | 36.571 | 122.798▲ | 157.824▲ |
|
Thursday, February 21, 2019 03:30 AM
On December 14, 2018, ASA Gold and Precious Metals Limited (NYSE:ASA) announced an agreement (subject to ASA shareholder approval) to appoint Merk Investments as Investment Adviser. Helping our client...
|
|
Wednesday, February 20, 2019 06:09 AM
Traders might be keeping tabs on the Hull Moving Average for ASA Gold and Precious Metals Limited (NYSE:ASA). The current HMA reading is 10.452074. Traders may use the HMA to help identify the prevale...
|
|
Friday, February 15, 2019 07:14 PM
Hedge fund magnate and gold bull John Paulson is creating a consortium of investors seeking to reverse the weak performance of gold miners, in the latest sign of growing investor frustration with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 10.60 | 10.60 | 10.41 | 10.45 | 80,447 |
| 20/02/19 | 10.59 | 10.825 | 10.576 | 10.64 | 146,190 |
| 19/02/19 | 10.35 | 10.59 | 10.32 | 10.54 | 154,247 |
| 15/02/19 | 10.18 | 10.21 | 10.0365 | 10.19 | 145,689 |
| 14/02/19 | 10.03 | 10.15 | 10.00 | 10.14 | 42,810 |
| 13/02/19 | 10.03 | 10.19 | 10.03 | 10.08 | 82,856 |
| 12/02/19 | 10.1378 | 10.15 | 9.995 | 10.10 | 97,130 |
| 11/02/19 | 10.06 | 10.15 | 10.03 | 10.11 | 93,036 |
| 08/02/19 | 10.04 | 10.22 | 10.04 | 10.18 | 102,905 |
| 07/02/19 | 10.11 | 10.12 | 10.02 | 10.02 | 83,985 |
|
|
||||
|
|
||||
|
|
||||
|
|