ASA Gold and Precious Metals Limited (ASA) Stock Price

22.13 ▼ -0.55 (-2.43%)
Open: 22.70 Vol: 29.5K Day's range: 22.13 - 22.725 Sep 22, 13:19 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▼ 22.29▼ 22.42▼ 23.27▼ 22.84▼
MA10 22.36▼ 22.49▼ 22.68▼ 23.32▼ 22.86▼
MA20 22.65▼ 22.98▼ 23.26▼ 22.99▼ 19.67▲
MA50 23.40▼ 23.39▼ 23.31▼ 22.67▼ 15.48▲
MA100 23.43▼ 23.13▼ 22.94▼ 19.27▲ 13.03▲
MA200 23.00▼ 22.94▼ 23.15▼ 16.03▲ 12.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.082▼ -0.155▼ -0.123▼ 0.091▲
RSI 26.215▼ 25.646▼ 28.427▼ 43.616▼ 65.041▲
STOCH 14.339▼ 11.312▼ 8.887▼ 52.244     59.629    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.981▼ -34.583    
CCI -102.625▼ -130.536▼ -103.663▼ -104.994▼ 34.560    
Latest Filters Detected On ASA
BREAK $ASA Price Breaks 20 Days High Set Alert
ASA Gold and Precious Metals Limited News
Tuesday, August 18, 2020 10:27 PM
Interactive chart for ASA201120C00020000 (ASA201120C00020000) – analyse all of the data with a huge range of indicators.
Tuesday, August 18, 2020 11:23 AM
ASA Gold and Precious Metals Limited (the "Company") (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders of ...
Tuesday, August 18, 2020 04:35 AM
ASA Gold and Precious Metals Limited (the "Company") (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders of ...
ASA historical stock data
date open high low close volume
22/09/20 22.70 22.725 22.13 22.13 29,497
21/09/20 22.99 23.33 22.282 22.68 77,608
18/09/20 23.73 23.93 23.49 23.57 50,700
17/09/20 23.51 24.00 22.42 23.74 98,400
16/09/20 24.33 24.59 24.11 24.24 80,100
15/09/20 24.05 24.38 23.87 23.95 60,500
14/09/20 23.06 24.21 23.06 24.01 202,600
11/09/20 23.09 23.18 22.66 22.80 43,600
10/09/20 23.37 23.43 22.81 22.94 68,100
09/09/20 22.56 23.25 22.56 23.12 64,200
Quote Details
52wk Low:8.16
52wk High:25.45
Vol:29.5K
Avg Vol(3m):2.6M
1Y Chng:+76.76%
1M Chng:+0.36%
Add to Watch List