| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 22.70▼ | 22.70▼ | 22.08▲ | 21.60▲ |
| MA10 | 22.71▼ | 22.68▼ | 22.55▲ | 21.51▲ | 20.70▲ |
| MA20 | 22.69▼ | 22.54▲ | 22.41▲ | 21.20▲ | 19.58▲ |
| MA50 | 22.23▲ | 21.66▲ | 21.42▲ | 20.24▲ | 17.29▲ |
| MA100 | 21.30▲ | 21.19▲ | 21.19▲ | 19.27▲ | 16.17▲ |
| MA200 | 21.15▲ | 20.62▲ | 20.41▲ | 17.55▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.042▼ | -0.025▼ | 0.132▲ | 0.232▲ |
| RSI | 57.856▲ | 64.445▲ | 66.408▲ | 73.697▲ | 71.429▲ |
| STOCH | 59.714 | 82.117▲ | 94.534▲ | 91.221▲ | 91.821▲ |
| WILL %R | -92.000▼ | -22.772▲ | -22.772▲ | -4.038▲ | -2.025▲ |
| CCI | -252.778▼ | 29.554 | 52.212 | 154.675▲ | 152.553▲ |
|
Wednesday, October 23, 2024 01:52 AM
Atea ASA (ATAZF) has released an update. Atea ASA has announced a share repurchase program, allocating up to NOK 120 million to buy back a ...
|
|
Wednesday, October 23, 2024 01:52 AM
Atea ASA (ATAZF) has released an update. Atea ASA has announced a share repurchase program, allocating up to NOK 120 million to buy back a ...
|
|
Wednesday, October 23, 2024 01:08 AM
OLD National Bancorp IN lowered its stake in Equinor ASA (NYSE:EQNR – Free Report) by 14.8% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 22.49 | 22.7785 | 22.427 | 22.67 | 71,432 |
| 21/10/24 | 22.43 | 22.66 | 22.21 | 22.21 | 74,550 |
| 18/10/24 | 21.90 | 22.55 | 21.79 | 22.37 | 67,145 |
| 17/10/24 | 21.59 | 21.80 | 21.525 | 21.70 | 28,685 |
| 16/10/24 | 21.45 | 21.625 | 21.35 | 21.44 | 46,963 |
| 15/10/24 | 21.03 | 21.3275 | 21.03 | 21.26 | 14,781 |
| 14/10/24 | 21.12 | 21.26 | 21.0101 | 21.16 | 13,546 |
| 11/10/24 | 20.95 | 21.257 | 20.90 | 21.12 | 34,945 |
| 10/10/24 | 20.35 | 20.8936 | 20.34 | 20.84 | 27,838 |
| 09/10/24 | 20.22 | 20.40 | 20.0916 | 20.38 | 35,189 |
|
|
||||
|
|
||||
|
|