ASA Gold and Precious Metals Limited (ASA) Stock Price

19.15 ▼ -0.145 (-0.75%)
Open: 18.98 Vol: 15.83K Day's range: 18.89 - 19.21 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▲ 19.14▲ 19.10▲ 19.67▼ 18.70▲
MA10 19.17▼ 19.17▼ 19.18▼ 19.55▼ 18.43▲
MA20 19.21▼ 19.43▼ 19.52▼ 18.67▲ 17.45▲
MA50 19.71▼ 19.57▼ 19.42▼ 18.33▲ 15.58▲
MA100 19.50▼ 18.79▲ 18.44▲ 17.15▲ 15.22▲
MA200 18.52▲ 18.45▲ 18.31▲ 15.73▲ 17.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.034▼ -0.072▼ 0.051▲ 0.144▲
RSI 39.892▼ 40.260▼ 42.860▼ 55.312▲ 62.872▲
STOCH 42.094     42.094     35.795     60.254     55.234    
WILL %R -43.590     -58.879     -61.404     -45.130     -32.401    
CCI -31.427     -36.184     -51.770     -11.714     121.284▲
Latest Filters Detected On ASA
MA $ASA Price Crossed Below MA(13) Set Alert
ASA Gold and Precious Metals Limited News
Friday, July 19, 2024 02:27 PM
Huntington Bancshares Incorporated (NASDAQ:HBAN) declares $0.155/share quarterly dividend, in line with previous. Forward yield 4.17% Payable Oct. 1; for shareholders of record Sept. 17; ex-div Sept.
Friday, July 19, 2024 02:20 PM
A link to the team's webinar registration can be found in this morning's stock exchange release. But without further ado, I give the word to Tove. Good morning from me as well and welcome to our ...
Friday, July 19, 2024 10:22 AM
New York, United States , July 19, 2024 (GLOBE NEWSWIRE) -- The Global Potassium Sulfate Market Size is Expected to Grow from USD 4,720.10 Million in 2023 to USD 7,760.10 Million by 2033, at a CAGR of ...
ASA historical stock data
date open high low close volume
19/07/24 18.98 19.21 18.89 19.15 15,825
18/07/24 19.475 19.475 19.20 19.295 37,083
17/07/24 20.12 20.12 19.3261 19.51 48,033
16/07/24 20.24 20.31 19.9775 20.27 53,433
15/07/24 20.50 20.50 19.97 20.11 40,727
12/07/24 19.69 20.54 19.6001 20.32 46,965
11/07/24 19.59 19.85 19.34 19.77 50,485
10/07/24 19.02 19.33 18.94 19.26 40,593
09/07/24 18.84 19.11 18.77 18.92 26,467
08/07/24 19.13 19.22 18.8601 18.93 32,576
Quote Details
52wk Low:12.795
52wk High:20.54
Vol:15.83K
Avg Vol(3m):832.3K
1Y Chng:+28.61%
1M Chng:+4.53%
Add to Watch List