ASA Gold and Precious Metals Limited (ASA) Stock Price

13.57 ▲ +0.01 (+0.07%)
Open: 13.50 Vol: 81.81K Day's range: 13.50 - 13.665 Jan 17, 15:57 EST
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.60▼ 13.59▼ 13.51▲ 13.39▲
MA10 13.61▼ 13.58▼ 13.58▼ 13.59▼ 12.84▲
MA20 13.59▼ 13.58▼ 13.52▲ 13.46▲ 12.62▲
MA50 13.53▲ 13.66▼ 13.67▼ 12.76▲ 11.56▲
MA100 13.72▼ 13.44▲ 13.24▲ 12.65▲ 10.63▲
MA200 13.26▲ 12.87▲ 12.79▲ 11.75▲ 11.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.012▲ -0.044▼ 0.072▲
RSI 46.726▼ 48.747▼ 49.443▼ 56.888▲ 64.423▲
STOCH 76.768     54.906     45.201     34.616     83.237▲
WILL %R -57.576     -58.824     -58.824     -59.184     -24.268▲
CCI -49.390     -5.983     3.111     -23.575     109.518▲
Latest Filters Detected On ASA
BREAK $ASA Price Breaks 20 Days Low Set Alert
BREAK $ASA Price Breaks 10 Days High Set Alert
MACD $ASA MACD(12,26,9) Crossed Above Zero Set Alert
RSI&STOCH $ASA Oversold RSI + Stochastic Set Alert
ASA Gold and Precious Metals Limited News
Saturday, January 11, 2020 08:07 AM
No current ratings are available for this symbol. Please choose another symbol or view our latest analysis below. WILL ASA SPIKE ON TOMORROW'S NEWS? Stocks like ASA are creating awesome opportunities ...
Monday, December 23, 2019 02:27 AM
ASA is the only pure-play on gold and precious metals mining stocks through a closed-end-fund vehicle. ASA is up 38.4% over the past year, outperforming industry benchmarks. The fund trades at a wide ...
Sunday, December 22, 2019 03:14 PM
Should you consider ASA Gold and Precious Metals Limited (NYSE:ASA) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Hedge fund interest in ASA Gold and Precious ...
ASA historical stock data
date open high low close volume
17/01/20 13.50 13.665 13.50 13.57 81,814
16/01/20 13.70 13.70 13.50 13.56 80,900
15/01/20 13.69 13.69 13.39 13.67 149,900
14/01/20 13.35 13.46 13.17 13.46 109,500
13/01/20 13.60 13.66 13.26 13.28 97,400
10/01/20 13.38 13.64 13.38 13.61 65,435
09/01/20 13.30 13.49 13.25 13.37 51,000
08/01/20 14.00 14.02 13.40 13.49 148,400
07/01/20 13.89 14.08 13.75 14.04 147,740
06/01/20 14.00 14.15 13.76 13.87 333,100
Quote Details
52wk Low:9.03
52wk High:14.15
Vol:81.81K
Avg Vol(3m):2M
1Y Chng:+45.44%
1M Chng:+7.87%
Add to Watch List