| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.05▲ | 14.10▼ | 14.59▼ | 15.96▼ |
| MA10 | 14.09▲ | 14.14▼ | 14.47▼ | 15.07▼ | 17.37▼ |
| MA20 | 14.41▼ | 14.55▼ | 14.79▼ | 16.24▼ | 19.85▼ |
| MA50 | 15.00▼ | 15.27▼ | 15.69▼ | 17.97▼ | 20.44▼ |
| MA100 | 16.33▼ | 16.83▼ | 17.09▼ | 20.18▼ | 21.02▼ |
| MA200 | 17.32▼ | 18.17▼ | 19.08▼ | 20.44▼ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.035▼ | -0.133▼ | -0.701▼ |
| RSI | 28.844▼ | 27.153▼ | 26.404▼ | 24.574▼ | 23.961▼ |
| STOCH | 32.890 | 14.302▼ | 4.078▼ | 7.016▼ | 10.562▼ |
| WILL %R | -86.735▼ | -89.076▼ | -89.076▼ | -95.591▼ | -98.392▼ |
| CCI | -45.752 | -57.143 | -86.143 | -135.981▼ | -149.981▼ |
| ▲ BREAK | $ASA Price Breaks 10 Days High | Set Alert |
|
Thursday, July 07, 2022 01:52 AM
Kwmg LLC boosted its stake in shares of VanEck Semiconductor ETF (NASDAQ:SMH – Get Rating) by 2.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Thursday, July 07, 2022 01:28 AM
Equinor ASA (NYSE:EQNR – Get Rating) had its price target increased by Deutsche Bank Aktiengesellschaft from 314.00 to 354.00 in a report published on Wednesday, The Fly reports. Deutsche Bank ...
|
|
Thursday, July 07, 2022 01:18 AM
State of Alaska Department of Revenue cut its position in Sunrun Inc. (NASDAQ:RUN – Get Rating) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 14.26 | 14.3175 | 13.92 | 14.07 | 69,608 |
| 05/07/22 | 14.60 | 14.60 | 14.06 | 14.20 | 63,448 |
| 01/07/22 | 14.58 | 15.21 | 14.58 | 14.93 | 23,962 |
| 30/06/22 | 15.04 | 15.12 | 14.58 | 14.67 | 42,600 |
| 29/06/22 | 15.27 | 15.40 | 15.01 | 15.09 | 49,385 |
| 28/06/22 | 15.57 | 15.64 | 15.24 | 15.27 | 20,482 |
| 27/06/22 | 15.70 | 15.70 | 15.24 | 15.57 | 40,100 |
| 24/06/22 | 15.25 | 15.8222 | 15.25 | 15.70 | 33,922 |
| 23/06/22 | 16.07 | 16.07 | 15.12 | 15.27 | 69,265 |
| 22/06/22 | 16.42 | 16.495 | 15.96 | 15.97 | 47,292 |
|
|
||||
|
|
||||
|
|