| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.51▲ | 10.48▲ | 10.71▼ | 10.63▲ |
| MA10 | 10.52▲ | 10.66▼ | 10.70▼ | 10.37▲ | 12.12▼ |
| MA20 | 10.74▼ | 10.64▲ | 10.40▲ | 10.75▼ | 12.57▼ |
| MA50 | 10.22▲ | 9.88▲ | 10.06▲ | 12.52▼ | 12.02▼ |
| MA100 | 10.10▲ | 11.23▼ | 11.84▼ | 12.65▼ | 10.82▼ |
| MA200 | 11.69▼ | 12.51▼ | 12.76▼ | 12.45▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.051▼ | -0.001▼ | 0.153▲ | -0.445▼ |
| RSI | 53.098▲ | 54.132▲ | 53.686▲ | 45.457▼ | 42.222▼ |
| STOCH | 27.961 | 15.576▼ | 17.438▼ | 72.389 | 24.270 |
| WILL %R | -48.760 | -72.807 | -72.807 | -31.044 | -64.040 |
| CCI | 30.623 | -24.592 | -16.819 | 36.642 | -98.180 |
|
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Thursday, March 19, 2020 05:33 PM
NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders of record as of the close of business on May 8, 2020. Due to a ...
|
|
Thursday, March 19, 2020 02:33 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 10.25 | 10.72 | 10.25 | 10.67 | 105,400 |
| 31/03/20 | 10.48 | 10.75 | 10.27 | 10.31 | 109,100 |
| 30/03/20 | 10.90 | 11.05 | 10.37 | 10.52 | 183,100 |
| 27/03/20 | 11.09 | 11.09 | 10.55 | 10.84 | 172,900 |
| 26/03/20 | 11.56 | 11.80 | 11.14 | 11.23 | 116,400 |
| 25/03/20 | 11.15 | 11.71 | 10.72 | 11.43 | 134,400 |
| 24/03/20 | 10.29 | 11.24 | 10.09 | 11.17 | 134,200 |
| 23/03/20 | 9.40 | 9.68 | 9.15 | 9.35 | 169,400 |
| 20/03/20 | 9.71 | 9.87 | 8.95 | 9.10 | 118,000 |
| 19/03/20 | 8.80 | 10.35 | 8.16 | 9.12 | 285,900 |
|
|
||||
|
|
||||
|
|