ASA Gold and Precious Metals Limited (ASA) Stock Price

21.16 ▲ +0.05 (+0.24%)
Open: 21.30 Vol: 75.3K Day's range: 20.78 - 21.30 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▲ 21.10▲ 21.10▲ 20.48▲ 20.64▲
MA10 21.10▲ 21.08▲ 21.05▲ 19.93▲ 20.95▲
MA20 21.06▲ 21.02▲ 20.89▲ 20.34▲ 21.84▼
MA50 20.92▲ 20.46▲ 19.91▲ 20.84▲ 17.18▲
MA100 20.46▲ 19.90▲ 20.07▲ 21.77▼ 14.21▲
MA200 19.82▲ 20.32▲ 20.53▲ 17.91▲ 12.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.032▼ -0.025▼ 0.193▲ -0.510▼
RSI 56.478▲ 61.207▲ 66.360▲ 56.913▲ 54.819▲
STOCH 67.759     85.684▲ 88.009▲ 67.099     32.483    
WILL %R -16.667▲ -9.231▲ -5.556▲ -5.128▲ -56.977    
CCI 27.552     60.612     73.351     110.730▲ -61.219    
Latest Filters Detected On ASA
CDL $ASA Hanging Man Candlestick Pattern Detected Set Alert
RSI $ASA RSI(14) Crossed Above 70 Set Alert
ASA Gold and Precious Metals Limited News
Wednesday, December 02, 2020 06:48 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock ...
Sunday, November 29, 2020 02:55 PM
ASA now offers investors a diversified list of gold/silver exploration and development companies. Selling at a discount of -18% to NAV, now may be a terrific time to add exposure to smaller precious ...
Saturday, November 28, 2020 02:38 AM
Janney Montgomery Scott LLC lessened its stake in ASA Gold and Precious Metals Limited (NYSE:ASA) by 14.6% in the third quarter, according to the company in its most recent 13F filing with the ...
ASA historical stock data
date open high low close volume
03/12/20 21.30 21.30 20.78 21.16 75,300
02/12/20 20.90 21.14 20.55 21.11 122,600
01/12/20 20.40 20.88 20.37 20.80 136,300
30/11/20 19.44 19.95 19.23 19.91 265,000
27/11/20 18.89 19.46 18.85 19.40 136,900
25/11/20 18.85 19.31 18.85 19.01 109,900
24/11/20 18.99 18.99 18.57 18.84 214,454
23/11/20 19.88 19.97 19.21 19.24 202,500
20/11/20 20.00 20.31 19.83 19.94 56,200
19/11/20 19.75 20.06 19.75 19.86 52,546
Quote Details
52wk Low:8.16
52wk High:25.45
Vol:75.3K
Avg Vol(3m):1.3M
1Y Chng:+62.77%
1M Chng:-1.03%
Add to Watch List