ASA Gold and Precious Metals Limited (ASA) Stock Price

20.86 ▲ +0.27 (+1.31%)
Open: 21.07 Vol: 7.6K Day's range: 20.85 - 21.07 Oct 19, 11:11 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▼ 20.87▼ 20.87▼ 20.86▼ 19.95▲
MA10 20.89▼ 20.90▼ 20.94▼ 20.31▲ 20.22▲
MA20 20.96▼ 20.98▼ 20.87▼ 19.65▲ 20.97▼
MA50 20.35▲ 20.08▲ 19.84▲ 20.18▲ 21.21▼
MA100 19.63▲ 19.62▲ 19.69▲ 21.16▼ 18.88▲
MA200 19.74▲ 20.09▲ 20.34▲ 21.28▼ 14.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.075▼ -0.076▼ 0.235▲ -0.066▼
RSI 52.906▲ 54.699▲ 58.605▲ 61.242▲ 49.773▼
STOCH 50.760     45.726     52.296     87.540▲ 36.429    
WILL %R -53.061     -55.769     -57.407     -14.798▲ -41.133    
CCI -10.480     -34.599     -67.288     102.955▲ 29.358    
Latest Filters Detected On ASA
CDL $ASA Doji Star Candlestick Pattern Detected Set Alert
CDL $ASA Shooting Star Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
Tuesday, October 19, 2021 08:40 AM
Norsk Hydro ASA and AB SKF are sporting Zacks Ranks of #2 (Buy ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. What age group trades most ...
Tuesday, October 19, 2021 04:41 AM
Scatec ASA will release its third quarter results on Friday 29 October 2021 at 07:00 am (CEST). A presentation of the results followed by a Q & A session will be held on the same day at 09:00 am at ...
Tuesday, October 19, 2021 04:41 AM
Scatec ASA will release its third quarter results on Friday 29 October 2021 at 07:00 am (CEST). A presentation of the results followed by a Q & A session will be held on the same day at 09:00 am at ...
ASA historical stock data
date open high low close volume
19/10/21 21.07 21.07 20.85 20.86 7,597
18/10/21 20.80 20.97 20.59 20.59 28,760
15/10/21 20.77 21.0491 20.15 21.00 60,301
14/10/21 20.95 21.2699 20.94 21.10 55,455
13/10/21 20.13 20.8499 20.005 20.77 69,497
12/10/21 19.77 20.10 19.7135 20.07 38,520
11/10/21 19.99 20.065 19.57 19.64 34,204
08/10/21 19.97 20.13 19.74 19.89 36,422
07/10/21 19.47 19.805 19.46 19.68 56,259
06/10/21 18.87 19.56 18.87 19.47 85,815
Quote Details
52wk Low:18.31
52wk High:24.70
Vol:7.6K
Avg Vol(3m):1M
1Y Chng:-4.40%
1M Chng:+1.51%
Add to Watch List