ASA Gold and Precious Metals Limited (ASA) Stock Price

15.67 ▼ -0.16 (-1.01%)
Open: 15.81 Vol: 33.5K Day's range: 15.65 - 15.90 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▼ 15.78▼ 15.79▼ 15.52▲ 14.85▲
MA10 15.77▼ 15.74▼ 15.64▲ 15.26▲ 15.26▲
MA20 15.62▲ 15.61▲ 15.59▲ 14.84▲ 14.87▲
MA50 15.43▲ 15.23▲ 15.02▲ 15.36▲ 15.37▲
MA100 14.92▲ 14.77▲ 14.75▲ 14.70▲ 18.44▼
MA200 14.87▲ 15.23▲ 15.44▲ 14.45▲ 17.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ -0.007▼ 0.157▲ 0.112▲
RSI 55.581▲ 58.139▲ 59.659▲ 58.548▲ 54.163▲
STOCH 33.088     78.795     87.851▲ 83.613▲ 30.864    
WILL %R -36.000     -24.161▲ -24.161▲ -15.464▲ -40.667    
CCI -25.196     18.410     32.947     113.445▲ 33.209    
Latest Filters Detected On ASA
CDL $ASA Harami Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
Saturday, March 25, 2023 10:41 AM
Equinor ASA (NYSE:EQNR) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.42% to the previous day’s close as strong demand from buyers drove the stock to $27.06. Actively ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 07:32 AM
PRESS RELEASE Oslo, 24 th March 2023 at 14:00 CET Fiven ASA publishes Annual Report for 2022 Fiven has ... This information is provided by RNS, the news service of the London Stock Exchange. RNS is ...
ASA historical stock data
date open high low close volume
24/03/23 15.81 15.90 15.65 15.67 33,500
23/03/23 15.49 15.97 15.35 15.83 38,700
22/03/23 15.00 15.60 15.00 15.34 34,300
21/03/23 15.53 15.65 15.07 15.11 47,300
20/03/23 15.50 15.69 15.42 15.65 43,300
17/03/23 14.73 15.53 14.70 15.40 56,300
16/03/23 14.98 14.98 14.4201 14.63 23,020
15/03/23 15.06 15.1552 14.82 14.92 49,038
14/03/23 15.06 15.08 14.96 15.03 43,900
13/03/23 14.72 15.07 14.72 14.98 38,504
Quote Details
52wk Low:11.93
52wk High:23.25
Vol:33.5K
Avg Vol(3m):1M
1Y Chng:-30.17%
1M Chng:+4.05%
Add to Watch List