ASA Gold and Precious Metals Limited (ASA) Stock Price

22.06 ▲ +0.24 (+1.10%)
Open: 21.94 Vol: 94.93K Day's range: 21.8714 - 22.12 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▲ 22.03▲ 21.99▲ 21.39▲ 21.01▲
MA10 22.00▲ 21.97▲ 21.94▲ 21.20▲ 20.42▲
MA20 21.97▲ 21.74▲ 21.56▲ 20.72▲ 20.94▲
MA50 21.49▲ 21.25▲ 20.97▲ 20.46▲ 20.27▲
MA100 20.83▲ 20.77▲ 20.68▲ 20.89▲ 16.30▲
MA200 20.41▲ 20.07▲ 20.17▲ 21.26▲ 13.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.002▼ 0.028▲ 0.152▲ 0.011▲
RSI 67.985▲ 68.480▲ 67.448▲ 63.825▲ 57.151▲
STOCH 99.320▲ 92.575▲ 96.452▲ 83.327▲ 62.640    
WILL %R -4.082▲ -2.899▲ -0.957▲ -2.128▲ -8.981▲
CCI 89.478     134.400▲ 74.920     141.336▲ 87.360    
Latest Filters Detected On ASA
BREAK $ASA Price Breaks 60 Days High Set Alert
ASA Gold and Precious Metals Limited News
Friday, April 09, 2021 08:45 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 19, 2021 02:39 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 21, 2021 to shareholders ...
Friday, March 19, 2021 02:16 PM
PORTLAND, Maine--(BUSINESS WIRE)--ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable ...
ASA historical stock data
date open high low close volume
16/04/21 21.94 22.12 21.8714 22.06 94,925
15/04/21 21.19 22.00 21.175 21.82 76,247
14/04/21 21.13 21.27 20.99 21.00 28,995
13/04/21 21.13 21.48 21.13 21.16 43,692
12/04/21 21.04 21.25 20.80 20.92 60,246
09/04/21 21.00 21.45 21.00 21.32 36,842
08/04/21 20.92 21.35 20.91 21.25 50,471
07/04/21 20.95 21.00 20.69 20.69 82,131
06/04/21 21.22 21.27 21.175 21.175 21,498
05/04/21 20.66 20.85 20.62 20.645 45,395
Quote Details
52wk Low:12.24
52wk High:25.45
Vol:94.93K
Avg Vol(3m):1.3M
1Y Chng:+49.76%
1M Chng:+16.60%
Add to Watch List