| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.08▲ | 9.08▲ | 8.98▲ | 8.90▲ |
| MA10 | 9.06▲ | 9.06▲ | 9.03▲ | 8.87▲ | 8.97▲ |
| MA20 | 9.02▲ | 9.02▲ | 9.03▲ | 8.82▲ | 8.95▲ |
| MA50 | 8.98▲ | 8.95▲ | 8.89▲ | 8.95▲ | 9.96▼ |
| MA100 | 8.93▲ | 8.98▲ | 8.96▲ | 9.01▲ | 10.91▼ |
| MA200 | 8.91▲ | 8.91▲ | 9.15▼ | 9.71▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.041▲ | 0.074▲ |
| RSI | 60.331▲ | 60.045▲ | 58.035▲ | 57.508▲ | 46.190▼ |
| STOCH | 89.394▲ | 95.203▲ | 86.453▲ | 69.964 | 39.175 |
| WILL %R | -3.846▲ | -3.448▲ | -33.333 | -15.873▲ | -39.600 |
| CCI | 87.006 | 77.749 | 65.158 | 115.830▲ | 59.313 |
|
Wednesday, December 12, 2018 02:07 AM
Baird Financial Group Inc. lessened its holdings in shares of ASA Gold and Precious Metals Ltd (NYSE:ASA) by 13.4% during the 3rd quarter, HoldingsChannel reports. The fund owned 176,711 shares of the ...
|
|
Wednesday, December 05, 2018 11:15 AM
Splunk Inc. (NASDAQ:SPLK) 2018 Wells Fargo Tech Summit Conference Call December 4, 2018 4:55 PM ET Executives Douglas Merritt - CEO David Conte - CFO Analysts Phil Winslow - Wells Fargo Douglas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 9.035 | 9.085 | 9.03 | 9.08 | 156,225 |
| 11/12/18 | 9.00 | 9.07 | 8.92 | 8.98 | 144,791 |
| 10/12/18 | 9.02 | 9.18 | 8.96 | 8.96 | 164,609 |
| 07/12/18 | 8.94 | 9.10 | 8.9373 | 9.03 | 103,344 |
| 06/12/18 | 8.80 | 8.9455 | 8.80 | 8.86 | 158,537 |
| 04/12/18 | 8.87 | 8.9496 | 8.84 | 8.84 | 166,414 |
| 03/12/18 | 8.80 | 8.87 | 8.711 | 8.81 | 161,322 |
| 30/11/18 | 8.69 | 8.71 | 8.55 | 8.66 | 35,199 |
| 29/11/18 | 8.8508 | 8.88 | 8.69 | 8.69 | 39,064 |
| 28/11/18 | 8.60 | 8.88 | 8.57 | 8.81 | 161,950 |
|
|
||||
|
|
||||
|
|
||||
|
|