| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▲ | 21.10▲ | 21.10▲ | 20.48▲ | 20.64▲ |
| MA10 | 21.10▲ | 21.08▲ | 21.05▲ | 19.93▲ | 20.95▲ |
| MA20 | 21.06▲ | 21.02▲ | 20.89▲ | 20.34▲ | 21.84▼ |
| MA50 | 20.92▲ | 20.46▲ | 19.91▲ | 20.84▲ | 17.18▲ |
| MA100 | 20.46▲ | 19.90▲ | 20.07▲ | 21.77▼ | 14.21▲ |
| MA200 | 19.82▲ | 20.32▲ | 20.53▲ | 17.91▲ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | -0.025▼ | 0.193▲ | -0.510▼ |
| RSI | 56.478▲ | 61.207▲ | 66.360▲ | 56.913▲ | 54.819▲ |
| STOCH | 67.759 | 85.684▲ | 88.009▲ | 67.099 | 32.483 |
| WILL %R | -16.667▲ | -9.231▲ | -5.556▲ | -5.128▲ | -56.977 |
| CCI | 27.552 | 60.612 | 73.351 | 110.730▲ | -61.219 |
|
Wednesday, December 02, 2020 06:48 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock ...
|
|
Sunday, November 29, 2020 02:55 PM
ASA now offers investors a diversified list of gold/silver exploration and development companies. Selling at a discount of -18% to NAV, now may be a terrific time to add exposure to smaller precious ...
|
|
Saturday, November 28, 2020 02:38 AM
Janney Montgomery Scott LLC lessened its stake in ASA Gold and Precious Metals Limited (NYSE:ASA) by 14.6% in the third quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 21.30 | 21.30 | 20.78 | 21.16 | 75,300 |
| 02/12/20 | 20.90 | 21.14 | 20.55 | 21.11 | 122,600 |
| 01/12/20 | 20.40 | 20.88 | 20.37 | 20.80 | 136,300 |
| 30/11/20 | 19.44 | 19.95 | 19.23 | 19.91 | 265,000 |
| 27/11/20 | 18.89 | 19.46 | 18.85 | 19.40 | 136,900 |
| 25/11/20 | 18.85 | 19.31 | 18.85 | 19.01 | 109,900 |
| 24/11/20 | 18.99 | 18.99 | 18.57 | 18.84 | 214,454 |
| 23/11/20 | 19.88 | 19.97 | 19.21 | 19.24 | 202,500 |
| 20/11/20 | 20.00 | 20.31 | 19.83 | 19.94 | 56,200 |
| 19/11/20 | 19.75 | 20.06 | 19.75 | 19.86 | 52,546 |
|
|
||||
|
|
||||
|
|