| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.99▼ | 12.99▼ | 12.94▼ | 12.57▲ |
| MA10 | 13.08▼ | 13.09▼ | 13.08▼ | 12.96▼ | 11.90▲ |
| MA20 | 13.12▼ | 13.11▼ | 13.10▼ | 12.61▲ | 10.84▲ |
| MA50 | 12.76▲ | 12.67▲ | 12.57▲ | 11.48▲ | 9.98▲ |
| MA100 | 12.21▲ | 11.98▲ | 11.80▲ | 10.68▲ | 10.34▲ |
| MA200 | 11.19▲ | 10.88▲ | 10.72▲ | 10.06▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.071▼ | -0.070▼ | -0.043▼ | 0.244▲ |
| RSI | 47.192▼ | 50.207▲ | 52.084▲ | 60.474▲ | 75.533▲ |
| STOCH | 15.097▼ | 30.909 | 30.909 | 67.747 | 92.240▲ |
| WILL %R | -76.087▼ | -76.087▼ | -76.087▼ | -32.323 | -11.955▲ |
| CCI | -89.396 | -118.486▼ | -119.398▼ | 26.161 | 110.371▲ |
| CDL | $ASA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 09, 2019 11:30 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
|
|
Friday, July 26, 2019 01:02 PM
ASA Gold and Precious Metals Limited is a non-diversified, closed-end investment company. The Company seeks long-term capital appreciation primarily through investing in companies engaged in the ...
|
|
Saturday, July 20, 2019 05:00 PM
08/7/2019 12:34 ITALNC LONDON MARKET MIDDAY: Mercati ancora bassi in scia a occupazione Usa 27/6/2019 12:45 ITALNC LONDON MARKET MIDDAY: FTSE 100 in ribasso per dividendi e downgrades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 12.88 | 13.06 | 12.75 | 12.83 | 106,700 |
| 15/08/19 | 12.78 | 13.06 | 12.75 | 13.01 | 100,100 |
| 14/08/19 | 13.01 | 13.11 | 12.85 | 12.88 | 125,500 |
| 13/08/19 | 13.30 | 13.30 | 12.55 | 12.84 | 132,387 |
| 12/08/19 | 13.11 | 13.30 | 13.10 | 13.14 | 238,500 |
| 09/08/19 | 13.08 | 13.31 | 13.05 | 13.05 | 92,700 |
| 08/08/19 | 13.045 | 13.215 | 13.03 | 13.21 | 114,386 |
| 07/08/19 | 13.185 | 13.19 | 13.16 | 13.16 | 190,170 |
| 06/08/19 | 12.80 | 12.80 | 12.765 | 12.765 | 164,485 |
| 05/08/19 | 12.68 | 12.89 | 12.68 | 12.68 | 162,000 |
|
|
||||
|
|
||||
|
|