ASA Gold and Precious Metals Limited (ASA) Stock Price

10.45 ▼ -0.19 (-1.79%)
Open: 10.60 Vol: 80.45K Day's range: 10.41 - 10.60 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.65▼ 10.64▼ 10.39▲ 10.14▲
MA10 10.69▼ 10.55▼ 10.44▲ 10.25▲ 9.75▲
MA20 10.54▼ 10.33▲ 10.27▲ 10.13▲ 9.36▲
MA50 10.28▲ 10.23▲ 10.13▲ 9.64▲ 9.69▲
MA100 10.03▲ 9.78▲ 9.68▲ 9.29▲ 10.65▼
MA200 9.51▲ 9.38▲ 9.29▲ 9.52▲ 10.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.025▲ 0.038▲ 0.019▲ 0.194▲
RSI 50.343▲ 57.224▲ 59.102▲ 64.383▲ 65.128▲
STOCH 23.484     81.780▲ 83.787▲ 59.019     83.979▲
WILL %R -100.000▼ -44.755     -44.755     -45.181     -16.484▲
CCI -186.946▼ 13.795     36.571     122.798▲ 157.824▲
Latest Filters Detected On ASA
CDL $ASA Evening Star Candlestick Pattern Detected Set Alert
RSI $ASA RSI(14) Crossed Below 70 Set Alert
ASA Gold and Precious Metals Limited News
Thursday, February 21, 2019 03:30 AM
On December 14, 2018, ASA Gold and Precious Metals Limited (NYSE:ASA) announced an agreement (subject to ASA shareholder approval) to appoint Merk Investments as Investment Adviser. Helping our client...
Wednesday, February 20, 2019 06:09 AM
Traders might be keeping tabs on the Hull Moving Average for ASA Gold and Precious Metals Limited (NYSE:ASA). The current HMA reading is 10.452074. Traders may use the HMA to help identify the prevale...
Friday, February 15, 2019 07:14 PM
Hedge fund magnate and gold bull John Paulson is creating a consortium of investors seeking to reverse the weak performance of gold miners, in the latest sign of growing investor frustration with the ...
ASA historical stock data
date open high low close volume
21/02/19 10.60 10.60 10.41 10.45 80,447
20/02/19 10.59 10.825 10.576 10.64 146,190
19/02/19 10.35 10.59 10.32 10.54 154,247
15/02/19 10.18 10.21 10.0365 10.19 145,689
14/02/19 10.03 10.15 10.00 10.14 42,810
13/02/19 10.03 10.19 10.03 10.08 82,856
12/02/19 10.1378 10.15 9.995 10.10 97,130
11/02/19 10.06 10.15 10.03 10.11 93,036
08/02/19 10.04 10.22 10.04 10.18 102,905
07/02/19 10.11 10.12 10.02 10.02 83,985
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.18
52wk High:11.049
Vol:80.45K
Avg Vol(3m):1.9M
1Y Chng:+0.96%
1M Chng:+8.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.93M