ASA Gold and Precious Metals Limited (ASA) Stock Price

11.48 ▼ -0.025 (-0.22%)
Open: 11.60 Vol: 62.84K Day's range: 11.43 - 11.60 Jun 25, 12:05 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.49▼ 11.50▼ 11.22▲ 10.72▲
MA10 11.48▲ 11.45▲ 11.40▲ 10.81▲ 10.11▲
MA20 11.34▲ 11.16▲ 10.99▲ 10.37▲ 10.15▲
MA50 10.74▲ 10.64▲ 10.55▲ 9.91▲ 9.58▲
MA100 10.30▲ 10.10▲ 10.03▲ 10.07▲ 10.33▲
MA200 9.89▲ 9.79▲ 9.87▲ 9.54▲ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.001▲ 0.029▲ 0.129▲ 0.153▲
RSI 70.041▲ 70.860▲ 72.320▲ 80.316▲ 70.958▲
STOCH 44.754     76.346     87.632▲ 93.046▲ 79.057    
WILL %R -32.877     -25.263     -10.762▲ -8.392▲ -4.669▲
CCI 36.080     54.111     62.717     144.375▲ 192.104▲
Latest Filters Detected On ASA
BBANDS $ASA Bollinger Bands Expanding Set Alert
▲ RSI&STOCH $ASA Overbought RSI + Stochastic Set Alert
ASA Gold and Precious Metals Limited News
Here’s What Hedge Funds Think About Midstates Petroleum Company, Inc. (MPO)
Thursday, June 20, 2019 05:12 PM
We will take a look at Red Lion Hotels Corporation (NYSE:RLH), NII Holdings, Inc. (NASDAQ:NIHD), Catasys, Inc. (NASDAQ:CATS), and ASA Gold and Precious Metals Limited (NYSE:ASA). This group of ...
ASA Gold and Precious Metals Limited Announces Results of Vote at the Reconvened Annual General Meeting
Friday, April 12, 2019 11:01 AM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced that its shareholders voted to approve an investment advisory agreement between the Company and Merk Investments LLC, at the ...
Delta to Buy Rest of Carrier in Southeast
Monday, April 01, 2019 03:21 PM
Delta Air Lines Inc., the No. 3 U.S. airline, said Tuesday that it will buy the remainder of Atlantic Southeast Airlines for about $700 million, sealing its relationship with a partner that feeds it ...
ASA historical stock data
date open high low close volume
25/06/19 11.60 11.60 11.43 11.48 62,843
24/06/19 11.36 11.51 11.36 11.505 275,202
21/06/19 11.145 11.235 11.125 11.235 99,323
20/06/19 11.22 11.22 11.22 11.22 128,165
18/06/19 10.675 10.675 10.675 10.675 97,105
17/06/19 10.485 10.50 10.485 10.50 44,583
14/06/19 10.66 10.66 10.53 10.53 89,018
13/06/19 10.45 10.45 10.45 10.45 18,225
11/06/19 10.225 10.27 10.22 10.24 97,165
10/06/19 10.23 10.23 10.17 10.215 144,062
Quote Details
52wk Low:8.18
52wk High:11.60
Vol:62.84K
Avg Vol(3m):1.7M
1Y Chng:+10.92%
1M Chng:+22.78%
Add to Watch List
More Information
Index N/A
Market Cap. 217.01M