| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▼ | 17.63▼ | 17.63▼ | 17.23▲ | 15.97▲ |
| MA10 | 17.55▲ | 17.52▲ | 17.50▲ | 16.77▲ | 15.49▲ |
| MA20 | 17.51▲ | 17.38▲ | 17.26▲ | 16.02▲ | 13.70▲ |
| MA50 | 17.25▲ | 16.91▲ | 16.64▲ | 15.31▲ | 13.17▲ |
| MA100 | 16.87▲ | 16.23▲ | 15.88▲ | 13.70▲ | 11.43▲ |
| MA200 | 16.17▲ | 15.80▲ | 15.43▲ | 13.24▲ | 11.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.006▼ | 0.144▲ | 0.374▲ |
| RSI | 55.872▲ | 60.839▲ | 62.416▲ | 69.560▲ | 69.100▲ |
| STOCH | 89.273▲ | 89.273▲ | 84.160▲ | 94.157▲ | 83.976▲ |
| WILL %R | -25.217 | -25.217 | -19.728▲ | -11.974▲ | -4.907▲ |
| CCI | 15.129 | 35.581 | 53.765 | 117.173▲ | 139.063▲ |
|
Tuesday, June 30, 2020 08:40 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
|
|
Tuesday, June 23, 2020 08:38 AM
On Tuesday, 154 stocks made new 52-week highs. Load Error Stocks breaking to new 52-week highs as of 10 a.m. ET on Tuesday: If other companies set new 52-week highs ...
|
|
Monday, June 22, 2020 08:36 AM
On Monday, 107 stocks hit new 52-week highs. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week highs: Benzinga will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 17.50 | 17.79 | 17.37 | 17.42 | 127,000 |
| 01/07/20 | 17.51 | 17.57 | 17.08 | 17.51 | 104,207 |
| 30/06/20 | 16.93 | 17.54 | 16.83 | 17.52 | 149,266 |
| 29/06/20 | 16.70 | 17.00 | 16.70 | 16.93 | 122,100 |
| 26/06/20 | 16.65 | 16.86 | 16.21 | 16.77 | 136,000 |
| 25/06/20 | 16.47 | 16.69 | 16.23 | 16.66 | 114,100 |
| 24/06/20 | 16.61 | 16.74 | 16.11 | 16.47 | 274,800 |
| 23/06/20 | 16.43 | 16.74 | 16.37 | 16.60 | 177,400 |
| 22/06/20 | 15.99 | 16.43 | 15.85 | 16.20 | 214,457 |
| 19/06/20 | 15.27 | 15.83 | 15.26 | 15.61 | 130,000 |
|
|
||||
|
|
||||
|
|