| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.74▲ | 56.42▲ | 56.46▲ | 56.28▲ | 57.97▼ |
| MA10 | 56.27▲ | 56.42▲ | 56.34▲ | 56.16▲ | 59.61▼ |
| MA20 | 56.38▲ | 56.31▲ | 56.20▲ | 57.67▼ | 57.07▼ |
| MA50 | 56.23▲ | 55.94▲ | 56.47▲ | 58.38▼ | 60.02▼ |
| MA100 | 56.31▲ | 57.02▲ | 57.73▼ | 57.34▼ | 45.19▲ |
| MA200 | 57.30▼ | 59.43▼ | 60.06▼ | 61.95▼ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.078▲ | 0.119▲ | -0.131▼ | -0.014▼ |
| RSI | 67.030▲ | 60.622▲ | 57.785▲ | 47.087▼ | 48.140▼ |
| STOCH | 82.201▲ | 71.680 | 73.814 | 48.128 | 52.436 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.167 | -51.647 |
| CCI | 125.916▲ | 175.687▲ | 166.238▲ | -10.482 | -0.796 |
|
Wednesday, September 30, 2026 11:06 PM
ASA Gold and Precious Metals stock is tied to a proposed BDC conversion announced September 4, 2026. Latest quarterly revenue was USD 5.77 million. ASA Gold and Precious Metals stock, closed-end funds ...
|
|
Friday, August 21, 2026 04:35 PM
Note: a dash indicates that the name isn't among the GDXJ’s top 20 holdings. Asa’s top 20 positions are listed above, along with the weight of the shares in the VanEck junior gold miners ETF (GDXJ), ...
|
|
Tuesday, February 03, 2026 04:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 56.14 | 57.565 | 55.54 | 57.06 | 19,497 |
| 05/10/26 | 56.63 | 56.67 | 55.745 | 56.30 | 26,137 |
| 02/10/26 | 56.20 | 56.99 | 55.78 | 56.69 | 40,897 |
| 01/10/26 | 55.5101 | 56.27 | 55.5101 | 55.58 | 49,546 |
| 30/09/26 | 56.47 | 56.47 | 55.50 | 55.75 | 42,090 |
| 29/09/26 | 55.35 | 55.96 | 54.97 | 55.73 | 41,485 |
| 28/09/26 | 54.34 | 55.165 | 53.3501 | 54.60 | 37,994 |
| 25/09/26 | 56.40 | 57.25 | 56.2285 | 56.68 | 28,396 |
| 24/09/26 | 56.73 | 57.9299 | 55.75 | 56.10 | 51,145 |
| 23/09/26 | 58.16 | 59.7041 | 56.7901 | 57.09 | 31,125 |
|
|
||||
|
|
||||
|
|