| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▼ | 20.85▼ | 20.85▼ | 20.88▼ | 20.29▲ |
| MA10 | 20.91▼ | 20.90▼ | 20.90▼ | 21.02▼ | 19.60▲ |
| MA20 | 20.90▼ | 20.86▼ | 20.87▼ | 20.44▲ | 18.98▲ |
| MA50 | 20.89▼ | 21.03▼ | 20.94▼ | 19.50▲ | 16.77▲ |
| MA100 | 21.01▼ | 20.58▲ | 20.25▲ | 18.95▲ | 15.92▲ |
| MA200 | 20.57▲ | 20.00▲ | 19.57▲ | 17.20▲ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.006▼ | -0.027▼ | 0.117▲ |
| RSI | 45.654▼ | 45.750▼ | 46.302▼ | 59.111▲ | 64.472▲ |
| STOCH | 34.685 | 34.685 | 34.685 | 48.607 | 78.410 |
| WILL %R | -72.973 | -72.973 | -72.973 | -38.415 | -15.403▲ |
| CCI | -79.421 | -63.108 | -63.108 | 6.585 | 132.625▲ |
| MA | $ASA Price Crossed Above MA(13) | Set Alert |
|
Friday, October 04, 2024 09:00 AM
Norway stocks were higher after the close on Friday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher. At the close in Oslo, the ...
|
|
Friday, October 04, 2024 06:54 AM
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) is ramping up its 2nm technology development at home and beyond despite odds ranging from geopolitical tensions to supply chain constraints to natural ...
|
|
Friday, October 04, 2024 06:13 AM
The major U.S. index futures are currently pointing to a higher open on Friday, with stocks likely to move to the upside after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 20.64 | 21.0837 | 20.6317 | 20.88 | 26,835 |
| 03/10/24 | 20.90 | 21.00 | 20.6902 | 20.72 | 14,992 |
| 02/10/24 | 20.99 | 21.1699 | 20.93 | 21.01 | 22,759 |
| 01/10/24 | 20.81 | 21.3806 | 20.81 | 21.03 | 23,223 |
| 30/09/24 | 20.73 | 20.88 | 20.52 | 20.78 | 58,213 |
| 27/09/24 | 21.48 | 21.48 | 20.81 | 20.98 | 55,767 |
| 26/09/24 | 21.38 | 21.51 | 21.22 | 21.40 | 75,534 |
| 25/09/24 | 21.37 | 21.37 | 21.12 | 21.22 | 46,214 |
| 24/09/24 | 20.98 | 21.4086 | 20.97 | 21.37 | 67,106 |
| 23/09/24 | 20.69 | 20.93 | 20.61 | 20.85 | 101,669 |
|
|
||||
|
|
||||
|
|