ASA Gold and Precious Metals Limited (ASA) Stock Price

11.925 ▼ -0.075 (-0.62%)
Open: 11.91 Vol: 32.47K Day's range: 11.91 - 11.925 Oct 22, 11:44 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▼ 11.97▼ 11.97▼ 12.08▼ 12.25▼
MA10 11.95▼ 11.95▼ 11.96▼ 12.17▼ 12.55▼
MA20 11.97▼ 12.05▼ 12.17▼ 12.30▼ 12.22▼
MA50 12.22▼ 12.25▼ 12.38▼ 12.65▼ 10.71▲
MA100 12.38▼ 12.46▼ 12.65▼ 11.93▼ 10.44▲
MA200 12.81▼ 12.75▼ 12.49▼ 10.91▲ 11.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.005▲ -0.010▼ -0.031▼ -0.145▼
RSI 42.573▼ 40.854▼ 40.528▼ 42.256▼ 51.978▲
STOCH 66.822     61.249     37.933     24.895     25.925    
WILL %R -62.500     -76.136▼ -76.136▼ -88.333▼ -94.560▼
CCI -15.682     -46.904     -60.441     -113.229▼ -102.776▼
Latest Filters Detected On ASA
CDL $ASA Doji Candlestick Pattern Detected Set Alert
CDL $ASA Doji Star Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
Saturday, June 29, 2019 05:32 PM
We will take a look at Catasys, Inc. (NASDAQ:CATS), ASA Gold and Precious Metals Ltd (NYSE:ASA), Saga Communications, Inc. (NASDAQ:SGA), and ConforMIS, Inc. (NASDAQ:CFMS). This group of stocks' market ...
Friday, April 12, 2019 11:01 AM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced that its shareholders voted to approve an investment advisory agreement between the Company and Merk Investments LLC, at the ...
Tuesday, March 26, 2019 12:33 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) reported that shareholders voted to re-elect Gary Glynn, Bruce Hansen, and Mary Joan Hoene as directors of the Company at the annual ...
ASA historical stock data
date open high low close volume
22/10/19 11.91 11.925 11.91 11.925 32,469
21/10/19 12.27 12.27 11.94 12.00 83,583
18/10/19 12.21 12.26 12.10 12.26 52,100
17/10/19 12.05 12.30 11.99 12.21 76,500
16/10/19 11.93 12.03 11.82 12.03 99,500
15/10/19 12.19 12.19 11.82 11.82 170,800
14/10/19 12.10 12.32 12.10 12.28 38,400
11/10/19 12.37 12.37 12.06 12.12 91,900
10/10/19 12.50 12.58 12.37 12.52 69,400
09/10/19 12.72 12.72 12.50 12.54 54,100
Quote Details
52wk Low:8.37
52wk High:13.75
Vol:32.47K
Avg Vol(3m):2.3M
1Y Chng:+26.86%
1M Chng:-4.14%
Add to Watch List