ASA Gold and Precious Metals Limited (ASA) Stock Price

11.48 ▼ -0.025 (-0.22%)
Open: 11.60 Vol: 62.84K Day's range: 11.43 - 11.60 Jun 25, 12:05 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.49▼ 11.50▼ 11.22▲ 10.72▲
MA10 11.48▲ 11.45▲ 11.40▲ 10.81▲ 10.11▲
MA20 11.34▲ 11.16▲ 10.99▲ 10.37▲ 10.15▲
MA50 10.74▲ 10.64▲ 10.55▲ 9.91▲ 9.58▲
MA100 10.30▲ 10.10▲ 10.03▲ 10.07▲ 10.33▲
MA200 9.89▲ 9.79▲ 9.87▲ 9.54▲ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.001▲ 0.029▲ 0.129▲ 0.153▲
RSI 70.041▲ 70.860▲ 72.320▲ 80.316▲ 70.958▲
STOCH 44.754     76.346     87.632▲ 93.046▲ 79.057    
WILL %R -32.877     -25.263     -10.762▲ -8.392▲ -4.669▲
CCI 36.080     54.111     62.717     144.375▲ 192.104▲
Latest Filters Detected On ASA
BBANDS $ASA Bollinger Bands Expanding Set Alert
RSI&STOCH $ASA Overbought RSI + Stochastic Set Alert
ASA Gold and Precious Metals Limited News
Thursday, June 20, 2019 05:12 PM
We will take a look at Red Lion Hotels Corporation (NYSE:RLH), NII Holdings, Inc. (NASDAQ:NIHD), Catasys, Inc. (NASDAQ:CATS), and ASA Gold and Precious Metals Limited (NYSE:ASA). This group of ...
Friday, April 12, 2019 11:01 AM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced that its shareholders voted to approve an investment advisory agreement between the Company and Merk Investments LLC, at the ...
Monday, April 01, 2019 03:21 PM
Delta Air Lines Inc., the No. 3 U.S. airline, said Tuesday that it will buy the remainder of Atlantic Southeast Airlines for about $700 million, sealing its relationship with a partner that feeds it ...
ASA historical stock data
date open high low close volume
25/06/19 11.60 11.60 11.43 11.48 62,843
24/06/19 11.36 11.51 11.36 11.505 275,202
21/06/19 11.145 11.235 11.125 11.235 99,323
20/06/19 11.22 11.22 11.22 11.22 128,165
18/06/19 10.675 10.675 10.675 10.675 97,105
17/06/19 10.485 10.50 10.485 10.50 44,583
14/06/19 10.66 10.66 10.53 10.53 89,018
13/06/19 10.45 10.45 10.45 10.45 18,225
11/06/19 10.225 10.27 10.22 10.24 97,165
10/06/19 10.23 10.23 10.17 10.215 144,062
Quote Details
52wk Low:8.18
52wk High:11.60
Vol:62.84K
Avg Vol(3m):1.7M
1Y Chng:+10.92%
1M Chng:+22.78%
Add to Watch List