ASA Gold and Precious Metals Limited (ASA) Stock Price

13.33 ▼ -0.02 (-0.15%)
Open: 13.51 Vol: 26.8K Day's range: 13.27 - 13.54 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▲ 13.39▲ 13.35▲ 13.55▼ 14.19▼
MA10 13.38▲ 13.38▲ 13.45▲ 13.92▼ 14.50▼
MA20 13.66▼ 13.71▼ 13.87▼ 14.16▼ 14.93▼
MA50 14.09▼ 14.11▼ 14.18▼ 14.59▼ 15.03▼
MA100 14.27▼ 14.33▼ 14.40▼ 15.07▼ 16.80▼
MA200 14.57▼ 14.75▼ 14.81▼ 15.36▼ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.040▼ -0.095▼ -0.166▼
RSI 36.136▼ 36.619▼ 34.817▼ 26.508▼ 35.061▼
STOCH 33.965     33.965     10.461▼ 13.374▼ 17.479▼
WILL %R -61.224     -61.224     -80.412▼ -82.468▼ -91.176▼
CCI -3.237     -3.237     -29.159     -134.789▼ -187.082▼
Latest Filters Detected On ASA
CDL $ASA Marubozu Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
Saturday, September 30, 2023 04:18 AM
( MENAFN - GlobeNewsWire - Nasdaq) On September 30th, 2023, Vow ASA announced that it has received an order from Vow Green Metals AS to enhance the production capacity at their biocarbon production ...
Saturday, September 30, 2023 04:18 AM
( MENAFN - GlobeNewsWire - Nasdaq) On September 30th, 2023, Vow ASA announced that it has received an order from Vow Green Metals AS to enhance the production capacity at their biocarbon production ...
Friday, September 29, 2023 09:00 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
ASA historical stock data
date open high low close volume
29/09/23 13.51 13.54 13.27 13.33 26,800
28/09/23 13.14 13.375 13.14 13.35 40,519
27/09/23 13.67 13.67 13.06 13.32 76,900
26/09/23 13.99 14.20 13.69 13.70 37,700
25/09/23 14.13 14.23 14.02 14.04 30,600
22/09/23 14.29 14.43 14.15 14.22 30,710
21/09/23 14.25 14.43 14.14 14.19 31,600
20/09/23 14.26 14.60 14.26 14.41 94,000
19/09/23 14.38 14.38 14.21 14.30 34,200
18/09/23 14.39 14.39 14.11 14.34 61,200
Quote Details
52wk Low:12.08
52wk High:17.75
Vol:26.8K
Avg Vol(3m):759.7K
1Y Chng:+5.46%
1M Chng:-5.59%
Add to Watch List