| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▼ | 12.41▼ | 12.41▼ | 12.48▼ | 12.20▲ |
| MA10 | 12.41▼ | 12.41▼ | 12.39▲ | 12.27▲ | 12.24▲ |
| MA20 | 12.41▼ | 12.42▼ | 12.44▼ | 12.18▲ | 12.49▼ |
| MA50 | 12.44▼ | 12.31▲ | 12.26▲ | 12.25▲ | 11.18▲ |
| MA100 | 12.27▲ | 12.27▲ | 12.36▲ | 12.49▼ | 10.52▲ |
| MA200 | 12.39▲ | 12.65▼ | 12.64▼ | 11.34▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.011▼ | 0.049▲ | -0.116▼ |
| RSI | 49.464▼ | 53.499▲ | 53.776▲ | 53.732▲ | 55.908▲ |
| STOCH | 33.333 | 67.272 | 34.263 | 79.775 | 34.922 |
| WILL %R | -71.429 | -38.462 | -80.000▼ | -29.762 | -55.862 |
| CCI | -63.374 | 16.374 | -34.429 | 67.187 | 42.668 |
| MA | $ASA Price Crossed Above MA(7) | Set Alert |
|
Friday, November 01, 2019 02:49 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced that Director Gary Glynn has resigned from the Board of Directors, and Mr. Anthony J. Artabane has been appointed by the ...
|
|
Tuesday, October 29, 2019 06:25 AM
Merk’s Outlook on Gold Investing in Gold Miners Merk’s management of ASA Gold & Precious Metals (NYSE:ASA, “ASA”), a closed-end fund ASA Portfolio Manager Peter Maletis will provide an in-depth dive ...
|
|
Tuesday, October 29, 2019 06:06 AM
Merk Investments (“Merk”) will host a webinar on Thursday, November 7, at 4:15pm ET covering Merk’s Outlook on Gold Investing in Gold Miners Merk’s management of ASA Gold & Precious Metals (NYSE:ASA, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 12.38 | 12.425 | 12.38 | 12.40 | 154,138 |
| 06/12/19 | 12.40 | 12.45 | 12.31 | 12.31 | 253,385 |
| 05/12/19 | 12.49 | 12.65 | 12.48 | 12.58 | 74,175 |
| 04/12/19 | 12.60 | 12.61 | 12.43 | 12.49 | 100,100 |
| 03/12/19 | 12.35 | 12.60 | 12.32 | 12.60 | 130,600 |
| 02/12/19 | 12.11 | 12.30 | 12.10 | 12.20 | 98,500 |
| 29/11/19 | 12.09 | 12.24 | 12.09 | 12.20 | 50,320 |
| 27/11/19 | 12.07 | 12.07 | 11.94 | 12.01 | 57,000 |
| 26/11/19 | 11.83 | 12.07 | 11.81 | 12.07 | 81,500 |
| 25/11/19 | 11.88 | 12.00 | 11.81 | 11.81 | 43,800 |
|
|
||||
|
|
||||
|
|