| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▲ | 21.84▲ | 21.82▲ | 21.89▼ | 20.91▲ |
| MA10 | 21.83▲ | 21.84▲ | 21.87▼ | 21.59▲ | 20.59▲ |
| MA20 | 21.89▼ | 21.92▼ | 21.93▼ | 20.84▲ | 20.82▲ |
| MA50 | 21.89▼ | 21.81▲ | 21.65▲ | 20.62▲ | 18.69▲ |
| MA100 | 21.65▲ | 21.18▲ | 20.94▲ | 20.69▲ | 16.84▲ |
| MA200 | 20.92▲ | 20.82▲ | 20.64▲ | 19.41▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.027▼ | -0.043▼ | 0.132▲ | -0.061▼ |
| RSI | 45.905▼ | 49.306▼ | 51.353▲ | 64.205▲ | 61.450▲ |
| STOCH | 44.816 | 32.117 | 13.264▼ | 72.806 | 48.629 |
| WILL %R | -60.606 | -71.739 | -83.544▼ | -25.761 | -28.414 |
| CCI | -21.164 | -36.485 | -54.897 | 56.460 | 67.860 |
|
Friday, January 17, 2025 02:34 PM
Merk Alexander, Chief Operating Officer of ASA Gold & Precious Metals Ltd (NYSE:ASA), recently acquired a significant number of shares in the company. On January 16, 2025, Alexander purchased 31,248 ...
|
|
Thursday, January 16, 2025 04:37 AM
Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and ...
|
|
Wednesday, January 15, 2025 04:00 PM
Over the last 7 days, the United States market has experienced a 3.5% decline, yet it remains up by 22% over the past year with earnings forecasted to grow by 15% annually. In this dynamic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 21.77 | 21.875 | 21.5701 | 21.81 | 43,566 |
| 16/01/25 | 22.03 | 22.17 | 21.83 | 21.83 | 67,429 |
| 15/01/25 | 22.30 | 22.33 | 21.80 | 21.94 | 20,073 |
| 14/01/25 | 21.86 | 22.20 | 21.64 | 22.02 | 73,333 |
| 13/01/25 | 21.56 | 21.85 | 21.17 | 21.85 | 103,056 |
| 10/01/25 | 21.96 | 22.445 | 21.73 | 21.77 | 95,249 |
| 08/01/25 | 21.50 | 21.86 | 21.30 | 21.77 | 59,209 |
| 07/01/25 | 21.24 | 21.385 | 21.11 | 21.14 | 77,027 |
| 06/01/25 | 21.00 | 21.18 | 20.63 | 20.96 | 88,742 |
| 03/01/25 | 21.15 | 21.15 | 20.74 | 20.80 | 72,761 |
|
|
||||
|
|
||||
|
|