ASA Gold and Precious Metals Limited (ASA) Stock Price

12.83 ▼ -0.18 (-1.38%)
Open: 12.88 Vol: 106.7K Day's range: 12.75 - 13.06 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▼ 12.99▼ 12.99▼ 12.94▼ 12.57▲
MA10 13.08▼ 13.09▼ 13.08▼ 12.96▼ 11.90▲
MA20 13.12▼ 13.11▼ 13.10▼ 12.61▲ 10.84▲
MA50 12.76▲ 12.67▲ 12.57▲ 11.48▲ 9.98▲
MA100 12.21▲ 11.98▲ 11.80▲ 10.68▲ 10.34▲
MA200 11.19▲ 10.88▲ 10.72▲ 10.06▲ 10.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.071▼ -0.070▼ -0.043▼ 0.244▲
RSI 47.192▼ 50.207▲ 52.084▲ 60.474▲ 75.533▲
STOCH 15.097▼ 30.909     30.909     67.747     92.240▲
WILL %R -76.087▼ -76.087▼ -76.087▼ -32.323     -11.955▲
CCI -89.396     -118.486▼ -119.398▼ 26.161     110.371▲
Latest Filters Detected On ASA
CDL $ASA Harami Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
Friday, August 09, 2019 11:30 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
Friday, July 26, 2019 01:02 PM
ASA Gold and Precious Metals Limited is a non-diversified, closed-end investment company. The Company seeks long-term capital appreciation primarily through investing in companies engaged in the ...
Saturday, July 20, 2019 05:00 PM
08/7/2019 12:34 ITALNC LONDON MARKET MIDDAY: Mercati ancora bassi in scia a occupazione Usa 27/6/2019 12:45 ITALNC LONDON MARKET MIDDAY: FTSE 100 in ribasso per dividendi e downgrades ...
ASA historical stock data
date open high low close volume
16/08/19 12.88 13.06 12.75 12.83 106,700
15/08/19 12.78 13.06 12.75 13.01 100,100
14/08/19 13.01 13.11 12.85 12.88 125,500
13/08/19 13.30 13.30 12.55 12.84 132,387
12/08/19 13.11 13.30 13.10 13.14 238,500
09/08/19 13.08 13.31 13.05 13.05 92,700
08/08/19 13.045 13.215 13.03 13.21 114,386
07/08/19 13.185 13.19 13.16 13.16 190,170
06/08/19 12.80 12.80 12.765 12.765 164,485
05/08/19 12.68 12.89 12.68 12.68 162,000
Quote Details
52wk Low:8.18
52wk High:13.31
Vol:106.7K
Avg Vol(3m):1.7M
1Y Chng:+46.80%
1M Chng:+12.74%
Add to Watch List