ASA Gold and Precious Metals Limited (ASA) Stock Price

13.40 ▲ +0.20 (+1.52%)
Open: 13.34 Vol: 68.04K Day's range: 13.34 - 13.525 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▲ 13.41▲ 13.41▲ 13.49▼ 13.97▼
MA10 13.31▲ 13.32▲ 13.34▲ 13.64▼ 14.43▼
MA20 13.36▲ 13.39▲ 13.46▲ 13.96▼ 14.42▼
MA50 13.56▼ 13.62▼ 13.65▼ 14.60▼ 14.93▼
MA100 13.66▼ 13.93▼ 14.12▼ 14.32▼ 15.22▼
MA200 14.13▼ 14.32▼ 14.48▼ 14.62▼ 18.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.033▲ 0.024▲ -0.044▼ -0.119▼
RSI 55.145▲ 51.570▲ 48.217▼ 38.231▼ 40.320▼
STOCH 66.215     66.215     62.644     13.887▼ 13.002▼
WILL %R 0.000▲ -11.429▲ -11.429▲ -82.946▼ -92.880▼
CCI 97.050     81.067     64.508     -106.001▼ -156.638▼
Latest Filters Detected On ASA
MA $ASA MA(50) Crossed Below MA(200) Set Alert
CDL $ASA Shooting Star Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
ASA historical stock data
date open high low close volume
29/02/24 13.34 13.525 13.34 13.40 68,043
28/02/24 13.32 13.3889 13.18 13.20 67,021
27/02/24 13.53 13.6492 13.41 13.42 77,786
26/02/24 13.90 13.90 13.52 13.58 43,547
23/02/24 13.54 13.97 13.54 13.87 41,057
22/02/24 13.75 13.76 13.60 13.61 33,794
21/02/24 13.93 13.985 13.77 13.82 50,215
20/02/24 13.85 13.99 13.849 13.92 31,363
16/02/24 13.66 13.89 13.55 13.79 59,319
15/02/24 13.57 13.90 13.57 13.74 154,613
Quote Details
52wk Low:12.795
52wk High:17.75
Vol:68.04K
Avg Vol(3m):1.8M
1Y Chng:-12.99%
1M Chng:-7.97%
Add to Watch List