| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▲ | 22.03▲ | 21.99▲ | 21.39▲ | 21.01▲ |
| MA10 | 22.00▲ | 21.97▲ | 21.94▲ | 21.20▲ | 20.42▲ |
| MA20 | 21.97▲ | 21.74▲ | 21.56▲ | 20.72▲ | 20.94▲ |
| MA50 | 21.49▲ | 21.25▲ | 20.97▲ | 20.46▲ | 20.27▲ |
| MA100 | 20.83▲ | 20.77▲ | 20.68▲ | 20.89▲ | 16.30▲ |
| MA200 | 20.41▲ | 20.07▲ | 20.17▲ | 21.26▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.028▲ | 0.152▲ | 0.011▲ |
| RSI | 67.985▲ | 68.480▲ | 67.448▲ | 63.825▲ | 57.151▲ |
| STOCH | 99.320▲ | 92.575▲ | 96.452▲ | 83.327▲ | 62.640 |
| WILL %R | -4.082▲ | -2.899▲ | -0.957▲ | -2.128▲ | -8.981▲ |
| CCI | 89.478 | 134.400▲ | 74.920 | 141.336▲ | 87.360 |
| ▲ BREAK | $ASA Price Breaks 60 Days High | Set Alert |
|
Friday, April 09, 2021 08:45 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 19, 2021 02:39 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 21, 2021 to shareholders ...
|
|
Friday, March 19, 2021 02:16 PM
PORTLAND, Maine--(BUSINESS WIRE)--ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 21.94 | 22.12 | 21.8714 | 22.06 | 94,925 |
| 15/04/21 | 21.19 | 22.00 | 21.175 | 21.82 | 76,247 |
| 14/04/21 | 21.13 | 21.27 | 20.99 | 21.00 | 28,995 |
| 13/04/21 | 21.13 | 21.48 | 21.13 | 21.16 | 43,692 |
| 12/04/21 | 21.04 | 21.25 | 20.80 | 20.92 | 60,246 |
| 09/04/21 | 21.00 | 21.45 | 21.00 | 21.32 | 36,842 |
| 08/04/21 | 20.92 | 21.35 | 20.91 | 21.25 | 50,471 |
| 07/04/21 | 20.95 | 21.00 | 20.69 | 20.69 | 82,131 |
| 06/04/21 | 21.22 | 21.27 | 21.175 | 21.175 | 21,498 |
| 05/04/21 | 20.66 | 20.85 | 20.62 | 20.645 | 45,395 |
|
|
||||
|
|
||||
|
|