| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.29▼ | 22.42▼ | 23.27▼ | 22.84▼ |
| MA10 | 22.36▼ | 22.49▼ | 22.68▼ | 23.32▼ | 22.86▼ |
| MA20 | 22.65▼ | 22.98▼ | 23.26▼ | 22.99▼ | 19.67▲ |
| MA50 | 23.40▼ | 23.39▼ | 23.31▼ | 22.67▼ | 15.48▲ |
| MA100 | 23.43▼ | 23.13▼ | 22.94▼ | 19.27▲ | 13.03▲ |
| MA200 | 23.00▼ | 22.94▼ | 23.15▼ | 16.03▲ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.082▼ | -0.155▼ | -0.123▼ | 0.091▲ |
| RSI | 26.215▼ | 25.646▼ | 28.427▼ | 43.616▼ | 65.041▲ |
| STOCH | 14.339▼ | 11.312▼ | 8.887▼ | 52.244 | 59.629 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.981▼ | -34.583 |
| CCI | -102.625▼ | -130.536▼ | -103.663▼ | -104.994▼ | 34.560 |
| ▲ BREAK | $ASA Price Breaks 20 Days High | Set Alert |
|
Tuesday, August 18, 2020 10:27 PM
Interactive chart for ASA201120C00020000 (ASA201120C00020000) – analyse all of the data with a huge range of indicators.
|
|
Tuesday, August 18, 2020 11:23 AM
ASA Gold and Precious Metals Limited (the "Company") (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders of ...
|
|
Tuesday, August 18, 2020 04:35 AM
ASA Gold and Precious Metals Limited (the "Company") (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 22.70 | 22.725 | 22.13 | 22.13 | 29,497 |
| 21/09/20 | 22.99 | 23.33 | 22.282 | 22.68 | 77,608 |
| 18/09/20 | 23.73 | 23.93 | 23.49 | 23.57 | 50,700 |
| 17/09/20 | 23.51 | 24.00 | 22.42 | 23.74 | 98,400 |
| 16/09/20 | 24.33 | 24.59 | 24.11 | 24.24 | 80,100 |
| 15/09/20 | 24.05 | 24.38 | 23.87 | 23.95 | 60,500 |
| 14/09/20 | 23.06 | 24.21 | 23.06 | 24.01 | 202,600 |
| 11/09/20 | 23.09 | 23.18 | 22.66 | 22.80 | 43,600 |
| 10/09/20 | 23.37 | 23.43 | 22.81 | 22.94 | 68,100 |
| 09/09/20 | 22.56 | 23.25 | 22.56 | 23.12 | 64,200 |
|
|
||||
|
|
||||
|
|