ASA Gold and Precious Metals Limited (ASA) Stock Price

12.40 ▲ +0.09 (+0.73%)
Open: 12.38 Vol: 154.14K Day's range: 12.38 - 12.425 Dec 09, 14:37 EST
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▼ 12.41▼ 12.41▼ 12.48▼ 12.20▲
MA10 12.41▼ 12.41▼ 12.39▲ 12.27▲ 12.24▲
MA20 12.41▼ 12.42▼ 12.44▼ 12.18▲ 12.49▼
MA50 12.44▼ 12.31▲ 12.26▲ 12.25▲ 11.18▲
MA100 12.27▲ 12.27▲ 12.36▲ 12.49▼ 10.52▲
MA200 12.39▲ 12.65▼ 12.64▼ 11.34▲ 11.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.011▼ 0.049▲ -0.116▼
RSI 49.464▼ 53.499▲ 53.776▲ 53.732▲ 55.908▲
STOCH 33.333     67.272     34.263     79.775     34.922    
WILL %R -71.429     -38.462     -80.000▼ -29.762     -55.862    
CCI -63.374     16.374     -34.429     67.187     42.668    
Latest Filters Detected On ASA
MA $ASA Price Crossed Above MA(7) Set Alert
ASA Gold and Precious Metals Limited News
Friday, November 01, 2019 02:49 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced that Director Gary Glynn has resigned from the Board of Directors, and Mr. Anthony J. Artabane has been appointed by the ...
Tuesday, October 29, 2019 06:25 AM
Merk’s Outlook on Gold Investing in Gold Miners Merk’s management of ASA Gold & Precious Metals (NYSE:ASA, “ASA”), a closed-end fund ASA Portfolio Manager Peter Maletis will provide an in-depth dive ...
Tuesday, October 29, 2019 06:06 AM
Merk Investments (“Merk”) will host a webinar on Thursday, November 7, at 4:15pm ET covering Merk’s Outlook on Gold Investing in Gold Miners Merk’s management of ASA Gold & Precious Metals (NYSE:ASA, ...
ASA historical stock data
date open high low close volume
09/12/19 12.38 12.425 12.38 12.40 154,138
06/12/19 12.40 12.45 12.31 12.31 253,385
05/12/19 12.49 12.65 12.48 12.58 74,175
04/12/19 12.60 12.61 12.43 12.49 100,100
03/12/19 12.35 12.60 12.32 12.60 130,600
02/12/19 12.11 12.30 12.10 12.20 98,500
29/11/19 12.09 12.24 12.09 12.20 50,320
27/11/19 12.07 12.07 11.94 12.01 57,000
26/11/19 11.83 12.07 11.81 12.07 81,500
25/11/19 11.88 12.00 11.81 11.81 43,800
Quote Details
52wk Low:8.80
52wk High:13.75
Vol:154.14K
Avg Vol(3m):1.6M
1Y Chng:+38.08%
1M Chng:+0.65%
Add to Watch List