| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 31.99▲ | 31.98▲ | 31.75▲ | 32.67▼ |
| MA10 | 31.99▲ | 31.95▲ | 32.11▼ | 31.92▲ | 31.43▲ |
| MA20 | 32.23▼ | 32.07▼ | 31.81▲ | 32.76▼ | 29.46▲ |
| MA50 | 31.97▲ | 31.97▲ | 32.34▼ | 31.30▲ | 24.31▲ |
| MA100 | 32.49▼ | 32.86▼ | 32.76▼ | 29.11▲ | 19.95▲ |
| MA200 | 32.41▼ | 31.44▲ | 31.25▲ | 25.15▲ | 18.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.006▲ | 0.041▲ | -0.211▼ | -0.024▼ |
| RSI | 47.731▼ | 51.060▲ | 50.447▲ | 50.505▲ | 59.876▲ |
| STOCH | 68.544 | 43.642 | 17.626▼ | 37.332 | 72.681 |
| WILL %R | -58.182 | -69.604 | -69.604 | -58.451 | -26.182 |
| CCI | -0.152 | -19.650 | -26.138 | -39.751 | 45.672 |
| ▼ GAP | $ASA Open Gap Down %2 | Set Alert |
|
Friday, July 04, 2025 06:07 AM
Lattice Semiconductor (NASDAQ:LSCC) has had a great run on the share market with its stock up by a significant 33% ...
|
|
Thursday, July 03, 2025 01:03 AM
Equinor ASA (NYSE:EQNR – Get Free Report) was downgraded by stock analysts at UBS Group from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, Marketbeat Ratings reports.
|
|
Thursday, July 03, 2025 12:20 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM – Get Free Report) had its price objective upped by research analysts at Needham & Company LLC from $225.00 to $270.00 in a note issued to investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 31.33 | 32.33 | 31.33 | 32.12 | 81,788 |
| 02/07/25 | 32.76 | 32.76 | 31.71 | 32.07 | 118,475 |
| 01/07/25 | 31.94 | 32.83 | 31.8116 | 32.45 | 89,893 |
| 30/06/25 | 31.09 | 31.65 | 30.35 | 31.57 | 126,534 |
| 27/06/25 | 31.30 | 31.30 | 30.36 | 30.52 | 45,304 |
| 26/06/25 | 31.35 | 32.21 | 31.35 | 31.90 | 27,581 |
| 25/06/25 | 31.35 | 31.83 | 31.25 | 31.45 | 71,916 |
| 24/06/25 | 32.06 | 32.30 | 31.25 | 31.69 | 40,350 |
| 23/06/25 | 32.58 | 33.50 | 32.32 | 32.83 | 94,775 |
| 20/06/25 | 32.80 | 33.26 | 32.49 | 32.59 | 27,460 |
|
|
||||
|
|
||||
|
|