| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.78▼ | 15.79▼ | 15.52▲ | 14.85▲ |
| MA10 | 15.77▼ | 15.74▼ | 15.64▲ | 15.26▲ | 15.26▲ |
| MA20 | 15.62▲ | 15.61▲ | 15.59▲ | 14.84▲ | 14.87▲ |
| MA50 | 15.43▲ | 15.23▲ | 15.02▲ | 15.36▲ | 15.37▲ |
| MA100 | 14.92▲ | 14.77▲ | 14.75▲ | 14.70▲ | 18.44▼ |
| MA200 | 14.87▲ | 15.23▲ | 15.44▲ | 14.45▲ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | -0.007▼ | 0.157▲ | 0.112▲ |
| RSI | 55.581▲ | 58.139▲ | 59.659▲ | 58.548▲ | 54.163▲ |
| STOCH | 33.088 | 78.795 | 87.851▲ | 83.613▲ | 30.864 |
| WILL %R | -36.000 | -24.161▲ | -24.161▲ | -15.464▲ | -40.667 |
| CCI | -25.196 | 18.410 | 32.947 | 113.445▲ | 33.209 |
| CDL | $ASA Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 25, 2023 10:41 AM
Equinor ASA (NYSE:EQNR) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.42% to the previous day’s close as strong demand from buyers drove the stock to $27.06. Actively ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 07:32 AM
PRESS RELEASE Oslo, 24 th March 2023 at 14:00 CET Fiven ASA publishes Annual Report for 2022 Fiven has ... This information is provided by RNS, the news service of the London Stock Exchange. RNS is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 15.81 | 15.90 | 15.65 | 15.67 | 33,500 |
| 23/03/23 | 15.49 | 15.97 | 15.35 | 15.83 | 38,700 |
| 22/03/23 | 15.00 | 15.60 | 15.00 | 15.34 | 34,300 |
| 21/03/23 | 15.53 | 15.65 | 15.07 | 15.11 | 47,300 |
| 20/03/23 | 15.50 | 15.69 | 15.42 | 15.65 | 43,300 |
| 17/03/23 | 14.73 | 15.53 | 14.70 | 15.40 | 56,300 |
| 16/03/23 | 14.98 | 14.98 | 14.4201 | 14.63 | 23,020 |
| 15/03/23 | 15.06 | 15.1552 | 14.82 | 14.92 | 49,038 |
| 14/03/23 | 15.06 | 15.08 | 14.96 | 15.03 | 43,900 |
| 13/03/23 | 14.72 | 15.07 | 14.72 | 14.98 | 38,504 |
|
|
||||
|
|
||||
|
|