ASA Gold and Precious Metals Limited (ASA) Stock Price

14.07 ▼ -0.13 (-0.92%)
Open: 14.26 Vol: 69.61K Day's range: 13.92 - 14.3175 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▲ 14.05▲ 14.10▼ 14.59▼ 15.96▼
MA10 14.09▲ 14.14▼ 14.47▼ 15.07▼ 17.37▼
MA20 14.41▼ 14.55▼ 14.79▼ 16.24▼ 19.85▼
MA50 15.00▼ 15.27▼ 15.69▼ 17.97▼ 20.44▼
MA100 16.33▼ 16.83▼ 17.09▼ 20.18▼ 21.02▼
MA200 17.32▼ 18.17▼ 19.08▼ 20.44▼ 16.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.005▼ -0.035▼ -0.133▼ -0.701▼
RSI 28.844▼ 27.153▼ 26.404▼ 24.574▼ 23.961▼
STOCH 32.890     14.302▼ 4.078▼ 7.016▼ 10.562▼
WILL %R -86.735▼ -89.076▼ -89.076▼ -95.591▼ -98.392▼
CCI -45.752     -57.143     -86.143     -135.981▼ -149.981▼
Latest Filters Detected On ASA
BREAK $ASA Price Breaks 10 Days High Set Alert
ASA Gold and Precious Metals Limited News
Thursday, July 07, 2022 01:52 AM
Kwmg LLC boosted its stake in shares of VanEck Semiconductor ETF (NASDAQ:SMH – Get Rating) by 2.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission ...
Thursday, July 07, 2022 01:28 AM
Equinor ASA (NYSE:EQNR – Get Rating) had its price target increased by Deutsche Bank Aktiengesellschaft from 314.00 to 354.00 in a report published on Wednesday, The Fly reports. Deutsche Bank ...
Thursday, July 07, 2022 01:18 AM
State of Alaska Department of Revenue cut its position in Sunrun Inc. (NASDAQ:RUN – Get Rating) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
ASA historical stock data
date open high low close volume
06/07/22 14.26 14.3175 13.92 14.07 69,608
05/07/22 14.60 14.60 14.06 14.20 63,448
01/07/22 14.58 15.21 14.58 14.93 23,962
30/06/22 15.04 15.12 14.58 14.67 42,600
29/06/22 15.27 15.40 15.01 15.09 49,385
28/06/22 15.57 15.64 15.24 15.27 20,482
27/06/22 15.70 15.70 15.24 15.57 40,100
24/06/22 15.25 15.8222 15.25 15.70 33,922
23/06/22 16.07 16.07 15.12 15.27 69,265
22/06/22 16.42 16.495 15.96 15.97 47,292
Quote Details
52wk Low:13.92
52wk High:23.79
Vol:69.61K
Avg Vol(3m):774.1K
1Y Chng:-32.71%
1M Chng:-24.56%
Add to Watch List