| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 11.97▼ | 11.97▼ | 12.08▼ | 12.25▼ |
| MA10 | 11.95▼ | 11.95▼ | 11.96▼ | 12.17▼ | 12.55▼ |
| MA20 | 11.97▼ | 12.05▼ | 12.17▼ | 12.30▼ | 12.22▼ |
| MA50 | 12.22▼ | 12.25▼ | 12.38▼ | 12.65▼ | 10.71▲ |
| MA100 | 12.38▼ | 12.46▼ | 12.65▼ | 11.93▼ | 10.44▲ |
| MA200 | 12.81▼ | 12.75▼ | 12.49▼ | 10.91▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | -0.010▼ | -0.031▼ | -0.145▼ |
| RSI | 42.573▼ | 40.854▼ | 40.528▼ | 42.256▼ | 51.978▲ |
| STOCH | 66.822 | 61.249 | 37.933 | 24.895 | 25.925 |
| WILL %R | -62.500 | -76.136▼ | -76.136▼ | -88.333▼ | -94.560▼ |
| CCI | -15.682 | -46.904 | -60.441 | -113.229▼ | -102.776▼ |
|
Saturday, June 29, 2019 05:32 PM
We will take a look at Catasys, Inc. (NASDAQ:CATS), ASA Gold and Precious Metals Ltd (NYSE:ASA), Saga Communications, Inc. (NASDAQ:SGA), and ConforMIS, Inc. (NASDAQ:CFMS). This group of stocks' market ...
|
|
Friday, April 12, 2019 11:01 AM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced that its shareholders voted to approve an investment advisory agreement between the Company and Merk Investments LLC, at the ...
|
|
Tuesday, March 26, 2019 12:33 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) reported that shareholders voted to re-elect Gary Glynn, Bruce Hansen, and Mary Joan Hoene as directors of the Company at the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 11.91 | 11.925 | 11.91 | 11.925 | 32,469 |
| 21/10/19 | 12.27 | 12.27 | 11.94 | 12.00 | 83,583 |
| 18/10/19 | 12.21 | 12.26 | 12.10 | 12.26 | 52,100 |
| 17/10/19 | 12.05 | 12.30 | 11.99 | 12.21 | 76,500 |
| 16/10/19 | 11.93 | 12.03 | 11.82 | 12.03 | 99,500 |
| 15/10/19 | 12.19 | 12.19 | 11.82 | 11.82 | 170,800 |
| 14/10/19 | 12.10 | 12.32 | 12.10 | 12.28 | 38,400 |
| 11/10/19 | 12.37 | 12.37 | 12.06 | 12.12 | 91,900 |
| 10/10/19 | 12.50 | 12.58 | 12.37 | 12.52 | 69,400 |
| 09/10/19 | 12.72 | 12.72 | 12.50 | 12.54 | 54,100 |
|
|
||||
|
|
||||
|
|