Assurant Inc. (AIZ) Stock Price

106.15 ▲ +1.10 (+1.05%)
Open: 105.265 Vol: 927.12K Day's range: 104.66 - 106.72 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.24▼ 106.37▼ 106.14▲ 104.53▲ 101.20▲
MA10 106.36▼ 106.06▲ 105.65▲ 104.06▲ 98.04▲
MA20 106.45▼ 105.53▲ 104.93▲ 101.72▲ 97.97▲
MA50 106.10▲ 104.61▲ 104.47▲ 97.54▲ 99.41▲
MA100 105.53▲ 104.41▲ 102.92▲ 97.72▲ 96.98▲
MA200 104.82▲ 102.63▲ 99.90▲ 98.10▲ 90.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.060▲ 0.156▲ 0.236▲ 1.172▲
RSI 45.926▼ 64.082▲ 67.556▲ 74.559▲ 62.901▲
STOCH 25.941     83.322▲ 89.966▲ 85.366▲ 75.552    
WILL %R -82.258▼ -27.670     -21.229▲ -7.766▲ -3.831▲
CCI -69.581     64.624     101.295▲ 120.224▲ 186.157▲
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 10 Days High Set Alert
BREAK $AIZ Price Breaks 20 Days High Set Alert
BREAK $AIZ Price Breaks 30 Days High Set Alert
BREAK $AIZ Price Breaks 60 Days High Set Alert
Assurant Inc. News
Friday, June 14, 2019 07:01 AM
Assurant (NYSE: AIZ) works with companies such as T-Mobile to sell consumers protection packages in case a new device gets damaged. The company's Lewisville site, which spans close to 140,000 square ...
Wednesday, May 15, 2019 09:35 AM
The simplest way to invest in stocks is to buy exchange traded funds. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the Assurant, Inc. (NYSE:AIZ ...
Wednesday, May 08, 2019 10:36 AM
NEW YORK--(BUSINESS WIRE)--May 8, 2019--Assurant, Inc. (NYSE: AIZ), a leading global provider of housing and lifestyle solutions that support, protect and connect major consumer purchases, announced ...
AIZ historical stock data
date open high low close volume
14/06/19 105.265 106.72 104.66 106.15 927,124
13/06/19 104.20 105.23 104.035 105.05 560,452
12/06/19 104.035 104.18 103.555 103.99 404,489
11/06/19 104.25 104.335 103.36 103.98 639,292
10/06/19 104.23 104.425 103.45 103.48 420,152
07/06/19 104.635 104.885 104.16 104.36 273,431
06/06/19 103.975 104.96 103.975 104.32 414,792
05/06/19 103.48 104.42 102.42 103.98 549,391
04/06/19 102.88 103.71 101.975 103.70 748,742
03/06/19 100.23 101.64 100.19 101.555 479,158
Quote Details
52wk Low:82.31
52wk High:110.833
Vol:927.12K
Avg Vol(3m):9.7M
1Y Chng:+2.80%
1M Chng:+12.23%
Add to Watch List