Assurant, Inc. (AIZ) Stock Price

95.48 ▼ -0.31 (-0.32%)
Open: 95.43 Vol: 774.47K Day's range: 93.90 - 95.88 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.44▲ 95.68▼ 95.49▼ 95.94▼ 96.07▼
MA10 95.56▼ 95.28▲ 95.33▲ 95.95▼ 93.44▲
MA20 95.65▼ 95.42▲ 96.15▼ 95.84▼ 91.43▲
MA50 95.15▲ 96.05▼ 96.42▼ 92.85▲ 95.94▼
MA100 95.55▼ 96.25▼ 95.62▼ 91.28▲ 94.51▲
MA200 96.08▼ 95.71▼ 93.52▲ 94.29▲ 83.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.108▲ -0.041▼ -0.114▼ 0.971▲
RSI 49.805▼ 46.449▼ 45.682▼ 52.914▲ 52.619▲
STOCH 16.785▼ 88.754▲ 62.446     60.390     70.736    
WILL %R -57.143     -20.202▲ -53.936     -53.788     -27.605    
CCI -84.287     34.942     -14.289     -31.460     91.222    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Below MA(13) Set Alert
CDL $AIZ Doji Star Candlestick Pattern Detected Set Alert
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
Assurant, Inc. News
Monday, June 11, 2018 05:32 AM
In this morning's lineup are the following stocks: Aflac Inc. (NYSE: AFL), Assurant Inc. (NYSE: AIZ), CNO Financial Group Inc. (NYSE: CNO), and Unum Group (NYSE: UNM). All you have to do is sign up today for this free limited time offer by clicking the ...
Monday, June 11, 2018 05:12 AM
Columbus, Georgia headquartered Aflac Inc.'s stock rose slightly by 0.46%, finishing last Friday's trading session at $45.89. A total volume of 2.27 million shares was traded. The Company's shares have gained 2.55% in the last month, 0.11% over the ...
Monday, June 11, 2018 01:15 AM
Columbus, Georgia headquartered Aflac Inc.’s stock rose slightly by 0.46%, finishing last Friday’s trading session at $45.89. A total volume of 2.27 million shares was traded. The Company’s shares have gained 2.55% in the last month, 0.11% over the ...
AIZ historical stock data
date open high low close volume
15/06/18 95.43 95.88 93.90 95.48 774,469
14/06/18 97.18 97.33 95.68 95.79 442,177
13/06/18 97.18 97.95 96.40 97.26 855,060
12/06/18 95.215 96.50 95.12 95.95 521,290
11/06/18 98.07 98.32 95.14 95.22 676,512
08/06/18 97.17 98.32 97.17 98.32 496,147
07/06/18 95.68 97.695 95.17 97.695 967,148
06/06/18 95.20 95.54 94.11 95.39 516,971
05/06/18 93.935 94.53 93.80 94.08 302,157
04/06/18 94.10 94.38 93.28 94.325 495,853
Quote Details
Bid:95.47
Ask:95.51
52wk Low:84.40
52wk High:106.985
Vol:774.47K
Avg Vol(3m):9.6M
1Y Chng:-9.20%
1M Chng:+8.95%
Add to Watch List