Assurant Inc. (AIZ) Stock Price

93.21 ▼ -0.85 (-0.90%)
Open: 94.215 Vol: 325.54K Day's range: 93.21 - 94.66 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.33▼ 93.60▼ 93.70▼ 94.65▼ 94.88▼
MA10 93.47▼ 93.80▼ 93.90▼ 94.88▼ 97.38▼
MA20 93.58▼ 94.00▼ 94.43▼ 95.05▼ 94.87▼
MA50 93.81▼ 94.69▼ 94.84▼ 97.61▼ 98.96▼
MA100 94.04▼ 94.86▼ 95.15▼ 95.26▼ 97.08▼
MA200 94.62▼ 95.12▼ 96.18▼ 99.72▼ 89.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.042▼ -0.108▼ -0.058▼ -0.143▼
RSI 25.727▼ 25.571▼ 27.038▼ 36.441▼ 43.894▼
STOCH 7.930▼ 8.956▼ 8.610▼ 37.269     18.933▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.450▼
CCI -136.675▼ -197.504▼ -168.327▼ -177.136▼ -97.133    
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 10 Days Low Set Alert
BREAK $AIZ Price Breaks 20 Days Low Set Alert
BREAK $AIZ Price Breaks 30 Days Low Set Alert
BREAK $AIZ Price Breaks 60 Days Low Set Alert
MACD $AIZ MACD(12,26,9) Crossed Below Signal Line Set Alert
Assurant Inc. News
AIZ historical stock data
date open high low close volume
18/04/19 94.215 94.66 93.21 93.21 325,544
17/04/19 95.49 95.49 94.03 94.06 584,211
16/04/19 95.43 96.03 94.87 95.22 499,070
15/04/19 95.83 96.445 94.82 94.94 340,205
12/04/19 96.36 96.99 95.38 95.84 460,879
11/04/19 94.72 95.68 94.33 95.44 359,999
10/04/19 94.53 94.72 93.70 94.47 524,795
09/04/19 94.83 95.04 93.885 94.31 506,964
08/04/19 95.99 96.09 94.9761 95.43 335,698
05/04/19 95.89 96.40 95.30 95.87 428,064
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.31
52wk High:110.833
Vol:325.54K
Avg Vol(3m):12.6M
1Y Chng:+7.98%
1M Chng:-6.75%
Add to Watch List