| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.88▲ | 115.63▲ | 115.75▲ | 113.84▲ | 115.43▲ |
| MA10 | 115.67▲ | 115.78▲ | 115.43▲ | 112.39▲ | 123.49▼ |
| MA20 | 115.60▲ | 115.31▲ | 114.34▲ | 116.67▼ | 125.36▼ |
| MA50 | 115.71▲ | 113.79▲ | 113.85▲ | 125.12▼ | 148.29▼ |
| MA100 | 115.40▲ | 113.28▲ | 113.88▲ | 125.68▼ | 155.32▼ |
| MA200 | 114.45▲ | 114.41▲ | 120.92▼ | 143.26▼ | 139.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.029▼ | 0.162▲ | 0.518▲ | -0.493▼ |
| RSI | 67.848▲ | 64.888▲ | 64.207▲ | 45.824▼ | 37.415▼ |
| STOCH | 87.229▲ | 55.307 | 80.018▲ | 65.170 | 20.818 |
| WILL %R | 0.000▲ | -3.891▲ | -3.891▲ | -35.562 | -62.908 |
| CCI | 218.480▲ | 76.106 | 102.543▲ | 46.813 | -102.962▼ |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 113.78 | 116.35 | 113.78 | 116.25 | 468,602 |
| 27/03/23 | 114.61 | 115.70 | 113.72 | 114.36 | 440,202 |
| 24/03/23 | 110.83 | 113.10 | 110.08 | 112.77 | 387,200 |
| 23/03/23 | 113.18 | 113.99 | 110.87 | 112.30 | 479,952 |
| 22/03/23 | 116.32 | 116.94 | 113.50 | 113.50 | 312,822 |
| 21/03/23 | 116.20 | 118.74 | 115.94 | 116.44 | 637,248 |
| 20/03/23 | 106.07 | 111.6175 | 106.07 | 111.19 | 677,441 |
| 17/03/23 | 110.39 | 110.39 | 104.49 | 104.92 | 1,275,776 |
| 16/03/23 | 110.50 | 111.79 | 106.92 | 110.97 | 866,700 |
| 15/03/23 | 110.39 | 111.53 | 109.77 | 111.22 | 464,215 |
|
|
||||
|
|
||||
|
|