| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.73▼ | 143.85▼ | 144.09▼ | 145.51▼ | 141.13▲ |
| MA10 | 143.90▼ | 144.33▼ | 144.40▼ | 143.83▼ | 140.33▲ |
| MA20 | 143.84▼ | 144.59▼ | 144.85▼ | 141.47▲ | 133.42▲ |
| MA50 | 144.25▼ | 145.39▼ | 145.19▼ | 139.78▲ | 128.91▲ |
| MA100 | 144.53▼ | 145.00▼ | 142.74▲ | 133.36▲ | 147.49▼ |
| MA200 | 144.97▼ | 142.50▲ | 140.92▲ | 128.65▲ | 140.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.090▼ | -0.204▼ | 0.254▲ | 1.386▲ |
| RSI | 39.145▼ | 36.236▼ | 38.439▼ | 56.139▲ | 61.542▲ |
| STOCH | 16.738▼ | 13.151▼ | 20.697 | 73.275 | 74.960 |
| WILL %R | -93.082▼ | -95.673▼ | -97.421▼ | -44.968 | -18.350▲ |
| CCI | -154.563▼ | -107.591▼ | -128.474▼ | 40.690 | 96.895 |
| MA | $AIZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, September 27, 2023 08:59 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 144.49 | 145.45 | 143.50 | 143.58 | 271,950 |
| 28/09/23 | 146.30 | 146.78 | 143.94 | 144.29 | 273,082 |
| 27/09/23 | 146.35 | 146.40 | 143.78 | 145.76 | 411,100 |
| 26/09/23 | 147.39 | 148.54 | 146.24 | 146.24 | 443,178 |
| 25/09/23 | 144.85 | 148.385 | 144.61 | 147.68 | 419,656 |
| 22/09/23 | 143.63 | 145.85 | 143.5228 | 145.02 | 374,878 |
| 21/09/23 | 141.43 | 143.43 | 141.30 | 143.04 | 343,572 |
| 20/09/23 | 141.19 | 142.70 | 141.19 | 141.70 | 190,144 |
| 19/09/23 | 140.35 | 141.30 | 140.18 | 140.73 | 206,716 |
| 18/09/23 | 138.68 | 140.56 | 137.51 | 140.28 | 232,479 |
|
|
||||
|
|
||||
|
|