Assurant, Inc (AIZ) Stock Price

134.90 ▼ -2.81 (-2.04%)
Open: 136.88 Vol: 305.3K Day's range: 134.72 - 137.47 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.07▼ 135.17▼ 135.37▼ 139.55▼ 136.50▼
MA10 135.20▼ 135.44▼ 136.22▼ 139.48▼ 134.63▲
MA20 135.14▼ 136.57▼ 138.90▼ 136.88▼ 129.31▲
MA50 135.42▼ 139.95▼ 139.95▼ 134.58▲ 117.74▲
MA100 136.29▼ 140.01▼ 138.42▼ 128.61▲ 116.92▲
MA200 138.87▼ 138.14▼ 135.56▼ 117.90▲ 106.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ -0.483▼ -0.216▼ 0.349▲
RSI 41.732▼ 26.028▼ 26.730▼ 46.786▼ 60.060▲
STOCH 22.539     18.374▼ 9.004▼ 59.422     69.442    
WILL %R -93.750▼ -95.490▼ -98.142▼ -69.219     -34.954    
CCI -98.637     -70.638     -78.522     -76.895     98.026    
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 20 Days High Set Alert
MA $AIZ Price Crossed Above MA(7) Set Alert
Assurant, Inc News
Wednesday, January 20, 2021 11:38 PM
Equities research analysts at Truist Securiti reduced their Q4 2020 earnings per share estimates for shares of Assurant in a research report issued on Tuesday, January 19th. Truist Securiti analyst M.
Wednesday, January 20, 2021 10:25 PM
Assurant, Inc. (NYSE:AIZ) shares hit a new 52-week high during mid-day trading on Tuesday after Truist raised their price target on the stock from $150.00 to $170.00. The company traded as high as ...
Tuesday, January 12, 2021 01:20 PM
Assurant, Inc. (NYSE: AIZ), a leading global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases, announced that the company’s Board of Directors ...
AIZ historical stock data
date open high low close volume
22/01/21 136.88 137.47 134.72 134.90 305,300
21/01/21 141.66 142.60 137.13 137.71 253,182
20/01/21 142.44 143.67 141.96 142.01 277,200
19/01/21 141.39 143.37 140.18 142.98 321,400
15/01/21 138.01 140.19 137.53 140.17 306,100
14/01/21 140.30 141.16 138.59 139.13 328,100
13/01/21 140.71 141.48 139.75 140.35 333,400
12/01/21 139.24 141.32 138.87 141.17 353,400
11/01/21 137.33 138.895 137.28 137.81 168,636
08/01/21 139.39 139.39 136.53 138.61 188,700
Quote Details
52wk Low:76.27
52wk High:143.67
Vol:305.3K
Avg Vol(3m):7.3M
1Y Chng:-3.37%
1M Chng:+2.84%
Add to Watch List