Assurant Inc. (AIZ) Stock Price

88.83 ▼ -1.17 (-1.30%)
Open: 90.04 Vol: 457.65K Day's range: 88.73 - 91.29 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.21▼ 89.17▼ 89.65▼ 89.89▼ 92.94▼
MA10 89.08▼ 89.88▼ 90.02▼ 90.88▼ 96.80▼
MA20 89.25▼ 90.20▼ 90.14▼ 94.42▼ 100.87▼
MA50 90.11▼ 90.15▼ 90.31▼ 98.58▼ 96.98▼
MA100 90.30▼ 90.43▼ 93.05▼ 101.97▼ 96.90▼
MA200 90.17▼ 93.47▼ 96.72▼ 98.40▼ 85.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.210▼ -0.133▼ -0.448▼ -1.959▼
RSI 34.275▼ 33.520▼ 36.210▼ 25.025▼ 36.770▼
STOCH 66.893     9.587▼ 31.179     11.456▼ 16.739▼
WILL %R -89.706▼ -97.083▼ -97.143▼ -99.053▼ -99.504▼
CCI -42.228     -109.860▼ -164.944▼ -72.690     -141.223▼
Latest Filters Detected On AIZ
CDL $AIZ Engulfing Candlestick Pattern Detected Set Alert
BREAK $AIZ Price Breaks 10 Days Low Set Alert
BREAK $AIZ Price Breaks 20 Days Low Set Alert
BREAK $AIZ Price Breaks 30 Days Low Set Alert
BREAK $AIZ Price Breaks 60 Days Low Set Alert
Assurant Inc. News
Sunday, December 16, 2018 08:04 PM
These stocks are Assurant, Inc. (NYSE:AIZ), James Hardie Industries plc (NYSE:JHX), Pool Corporation (NASDAQ:POOL), and Texas Pacific Land Trust (NYSE:TPL). This group of stocks' market values ...
Sunday, December 16, 2018 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Assurant with our free daily email newsletter: Canada Pension Plan Investment Board reduced its position in As...
Wednesday, December 12, 2018 01:05 AM
These stocks are The Stars Group Inc. (NASDAQ:TSG), Old Republic International Corporation (NYSE:ORI), Assurant, Inc. (NYSE:AIZ), and James Hardie Industries plc (NYSE:JHX). This group of stocks ...
AIZ historical stock data
date open high low close volume
18/12/18 90.04 91.29 88.73 88.83 457,651
17/12/18 90.00 91.265 89.465 90.00 634,800
14/12/18 89.37 90.37 89.09 90.26 529,645
13/12/18 90.39 91.13 89.53 89.97 444,247
12/12/18 91.11 91.50 89.90 90.39 325,173
11/12/18 91.70 92.94 89.54 90.01 348,277
10/12/18 91.11 91.11 88.86 90.65 403,713
07/12/18 92.38 93.86 90.32 91.03 456,915
06/12/18 93.75 94.04 89.57 92.23 984,770
04/12/18 97.16 97.48 95.135 95.41 700,554
Quote Details
Bid:88.87
Ask:88.92
52wk Low:83.405
52wk High:110.833
Vol:457.65K
Avg Vol(3m):9.8M
1Y Chng:-11.24%
1M Chng:-8.39%
Add to Watch List