| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.24▲ | 174.37▲ | 175.12▼ | 181.68▼ | 182.96▼ |
| MA10 | 174.32▲ | 175.39▼ | 177.56▼ | 181.26▼ | 183.66▼ |
| MA20 | 174.45▼ | 177.83▼ | 181.47▼ | 183.38▼ | 171.83▲ |
| MA50 | 175.17▼ | 181.47▼ | 181.13▼ | 182.92▼ | 164.55▲ |
| MA100 | 177.67▼ | 181.19▼ | 183.06▼ | 170.92▲ | 148.05▲ |
| MA200 | 181.51▼ | 183.29▼ | 185.48▼ | 166.04▲ | 128.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.348▼ | -1.069▼ | -0.765▼ | 0.306▲ |
| RSI | 45.553▼ | 27.288▼ | 28.494▼ | 40.134▼ | 54.057▲ |
| STOCH | 32.579 | 5.860▼ | 4.478▼ | 41.185 | 62.910 |
| WILL %R | -48.421 | -93.857▼ | -96.439▼ | -86.575▼ | -49.400 |
| CCI | -23.243 | -75.708 | -111.742▼ | -151.758▼ | 7.317 |
| MA | $AIZ Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 06:40 AM
Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks. In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize ...
|
|
Thursday, May 19, 2022 11:44 AM
I n afternoon trading on Thursday, Consumer Products stocks are the worst performing sector, showing a 1.2% loss. Within that group, Under Armour Inc (Symbol: UA) and Under Armour ...
|
|
Thursday, May 19, 2022 08:04 AM
Lincoln National Corporation LNC recently expanded its partnership with the leading technology provider for wealth management, Envestnet, Inc. ENV. The move, a testament to the continuous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 181.49 | 181.95 | 173.93 | 176.17 | 607,100 |
| 19/05/22 | 185.29 | 186.155 | 179.20 | 180.44 | 588,578 |
| 18/05/22 | 183.96 | 188.08 | 183.405 | 186.85 | 481,842 |
| 17/05/22 | 182.63 | 184.52 | 180.67 | 184.44 | 483,830 |
| 16/05/22 | 181.63 | 182.00 | 179.25 | 180.48 | 327,424 |
| 13/05/22 | 179.94 | 182.00 | 179.67 | 181.62 | 310,200 |
| 12/05/22 | 180.23 | 181.135 | 176.34 | 179.35 | 437,930 |
| 11/05/22 | 182.49 | 185.33 | 180.30 | 180.52 | 504,703 |
| 10/05/22 | 181.61 | 183.76 | 178.22 | 181.80 | 603,477 |
| 09/05/22 | 186.89 | 187.96 | 180.085 | 180.97 | 504,123 |
|
|
||||
|
|
||||
|
|