| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.26▼ | 190.14▲ | 190.51▼ | 192.94▼ | 194.97▼ |
| MA10 | 190.38▼ | 190.81▼ | 190.81▼ | 194.78▼ | 197.59▼ |
| MA20 | 190.18▲ | 190.89▼ | 191.39▼ | 196.29▼ | 198.30▼ |
| MA50 | 190.56▼ | 192.22▼ | 194.38▼ | 197.52▼ | 201.21▼ |
| MA100 | 190.88▼ | 194.52▼ | 195.87▼ | 199.77▼ | 183.09▲ |
| MA200 | 191.49▼ | 196.18▼ | 198.31▼ | 203.77▼ | 166.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | 0.066▲ | -0.768▼ | -0.805▼ |
| RSI | 48.821▼ | 42.118▼ | 39.072▼ | 39.020▼ | 42.408▼ |
| STOCH | 49.322 | 17.527▼ | 30.105 | 29.509 | 47.165 |
| WILL %R | -48.889 | -75.625▼ | -81.924▼ | -92.724▼ | -51.866 |
| CCI | -80.076 | -75.814 | -97.058 | -176.959▼ | -70.848 |
|
Tuesday, July 08, 2025 06:05 AM
Assurant (AIZ) invested in Plug, a commerce platform that offers certified pre-owned smartphones, tablets, computers, and accessories to consumers nationwide, the company said on Tuesday.
|
|
Tuesday, July 08, 2025 05:39 AM
(NYSE: AIZ), a premier global protection company that safeguards and services connected devices, homes and automobiles in partnership with the world’s leading brands, today announced a strategic ...
|
|
Monday, July 07, 2025 03:33 PM
View AIZ fundamental and sentiment analysis powered by MarketGrader. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil. Dollar Index. Future Index. Barron's 400. Market Data / Stocks / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 190.935 | 192.66 | 189.46 | 190.24 | 288,188 |
| 07/07/25 | 192.59 | 195.50 | 190.215 | 191.54 | 462,529 |
| 03/07/25 | 193.29 | 194.05 | 192.46 | 193.47 | 264,316 |
| 02/07/25 | 197.40 | 198.95 | 190.65 | 191.78 | 553,224 |
| 01/07/25 | 197.12 | 199.9472 | 196.63 | 197.66 | 417,647 |
| 30/06/25 | 197.00 | 198.104 | 196.135 | 197.49 | 419,348 |
| 27/06/25 | 196.06 | 198.31 | 194.65 | 196.84 | 484,400 |
| 26/06/25 | 195.30 | 196.81 | 194.06 | 196.21 | 241,711 |
| 25/06/25 | 197.73 | 198.00 | 194.39 | 194.60 | 324,800 |
| 24/06/25 | 200.18 | 200.18 | 197.43 | 198.02 | 290,047 |
|
|
||||
|
|
||||
|
|