| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.02▲ | 105.90▲ | 105.54▲ | 104.81▲ | 104.26▲ |
| MA10 | 106.05▼ | 105.57▲ | 105.42▲ | 103.43▲ | 105.48▲ |
| MA20 | 105.97▲ | 105.44▲ | 104.84▲ | 103.44▲ | 101.74▲ |
| MA50 | 105.57▲ | 104.61▲ | 103.27▲ | 105.56▲ | 96.71▲ |
| MA100 | 105.43▲ | 103.16▲ | 102.99▲ | 100.74▲ | 95.21▲ |
| MA200 | 104.80▲ | 103.02▲ | 104.39▲ | 96.32▲ | 83.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.026▲ | 0.027▲ | 0.455▲ | -0.086▼ |
| RSI | 57.741▲ | 71.864▲ | 71.888▲ | 58.682▲ | 60.858▲ |
| STOCH | 41.733 | 62.674 | 53.172 | 83.352▲ | 40.573 |
| WILL %R | -52.500 | -22.695▲ | -15.311▲ | -5.153▲ | -28.598 |
| CCI | 14.162 | 119.490▲ | 176.143▲ | 155.791▲ | 5.496 |
|
Thursday, September 20, 2018 01:45 AM
Andesa Financial Management Inc. decreased its position in shares of Assurant, Inc. (NYSE:AIZ) by 4.0% during the second quarter, HoldingsChannel.com reports. The fund owned 24,000 shares of the finan...
|
|
Tuesday, September 18, 2018 11:12 AM
Assurant (AIZ-1%) invests in Mojio, a technology platform and software-as-a-service provider for connected cars, to explore digital protection and support solutions for vehicle owners and ...
|
|
Tuesday, September 18, 2018 06:00 AM
Assurant, Inc. (NYSE:AIZ), a global provider of risk management solutions, today announced it has made a strategic investment in Mojio, a leading technology platform and SaaS provider for connected ca...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 105.835 | 106.36 | 105.17 | 106.04 | 274,938 |
| 19/09/18 | 105.31 | 105.87 | 104.88 | 105.09 | 685,703 |
| 18/09/18 | 104.11 | 105.27 | 102.64 | 105.14 | 714,025 |
| 17/09/18 | 104.12 | 105.00 | 103.35 | 103.95 | 683,107 |
| 14/09/18 | 102.47 | 104.10 | 101.09 | 103.85 | 511,530 |
| 13/09/18 | 101.05 | 103.17 | 101.05 | 102.56 | 751,795 |
| 12/09/18 | 101.25 | 101.36 | 100.15 | 100.61 | 363,727 |
| 11/09/18 | 100.90 | 101.83 | 100.34 | 101.40 | 421,649 |
| 10/09/18 | 103.99 | 104.34 | 101.40 | 101.67 | 556,717 |
| 07/09/18 | 103.64 | 104.42 | 103.08 | 103.96 | 686,075 |
|
|
||||
|
|
||||
|
|
||||
|
|