Assurant, Inc (AIZ) Stock Price

191.07 ▲ +2.13 (+1.13%)
Open: 191.15 Vol: 351.86K Day's range: 189.71 - 194.12 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.71▲ 190.69▲ 190.80▲ 188.63▲ 192.58▼
MA10 190.36▲ 190.98▲ 190.40▲ 190.51▲ 199.35▼
MA20 190.43▲ 190.19▲ 187.76▲ 195.94▼ 205.26▼
MA50 190.90▲ 188.31▲ 190.58▲ 202.41▼ 195.04▼
MA100 190.82▲ 190.48▲ 190.30▲ 208.39▼ 175.65▲
MA200 188.12▲ 191.87▼ 200.42▼ 199.59▼ 164.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.101▼ 0.515▲ -0.191▼ -3.332▼
RSI 58.201▲ 56.915▲ 55.847▲ 44.441▼ 42.838▼
STOCH 83.384▲ 28.121     59.369     54.976     28.726    
WILL %R -27.415     -49.668     -35.554     -50.831     -65.322    
CCI 207.029▲ -28.157     50.671     25.303     -126.085▼
Latest Filters Detected On AIZ
PSAR&MOM $AIZ PSAR Switch Up + Momentum Set Alert
MA $AIZ Price Crossed Above MA(13) Set Alert
MA $AIZ Price Crossed Above MA(7) Set Alert
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
Assurant, Inc News
Monday, April 21, 2025 05:45 AM
The Zacks Consensus Estimate for AIZ’s fourth-quarter earnings is pegged at $3.00, suggesting a decrease of 37.2% from the year-ago reported figure. AIZ has an Earnings ESP of +1.53% and a Zacks ...
Thursday, April 17, 2025 04:16 PM
ATLANTA, April 07, 2025--Assurant, Inc. (NYSE: AIZ), a premier global protection company that safeguards and services connected devices, homes and automobiles in partnership with the world’s ...
Friday, April 11, 2025 05:00 PM
AIZ opened at $189.45 on Thursday. The firm has a market capitalization of $9.62 billion, a P/E ratio of 13.09 and a beta of 0.53. Assurant has a one year low of $160.12 and a one year high of ...
AIZ historical stock data
date open high low close volume
23/04/25 191.15 194.12 189.71 191.07 351,856
22/04/25 186.99 189.60 186.39 188.94 434,741
21/04/25 188.46 188.46 181.75 183.87 381,054
17/04/25 191.60 191.715 188.60 188.97 432,697
16/04/25 195.18 195.21 188.895 190.32 435,184
15/04/25 195.20 197.78 193.21 193.80 329,608
14/04/25 192.49 196.51 190.37 194.98 515,972
11/04/25 188.20 190.00 183.40 189.56 493,008
10/04/25 192.24 194.27 187.965 190.32 551,617
09/04/25 177.03 194.61 176.6347 193.24 932,355
Quote Details
52wk Low:160.12
52wk High:230.55
Vol:351.86K
Avg Vol(3m):9.2M
1Y Chng:+8.23%
1M Chng:-5.21%
Add to Watch List