| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.12▼ | 164.05▲ | 163.92▲ | 162.50▲ | 161.79▲ |
| MA10 | 164.14▼ | 163.70▲ | 163.10▲ | 162.11▲ | 164.32▼ |
| MA20 | 164.03▲ | 163.00▲ | 163.08▲ | 160.90▲ | 161.13▲ |
| MA50 | 163.28▲ | 162.84▲ | 162.25▲ | 164.16▼ | 149.23▲ |
| MA100 | 162.87▲ | 162.34▲ | 161.19▲ | 160.83▲ | 133.20▲ |
| MA200 | 163.11▲ | 161.13▲ | 162.15▲ | 151.76▲ | 117.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.153▲ | 0.133▲ | 0.517▲ | -1.032▼ |
| RSI | 58.251▲ | 65.994▲ | 61.919▲ | 55.910▲ | 58.873▲ |
| STOCH | 55.231 | 82.977▲ | 76.924 | 66.957 | 41.476 |
| WILL %R | -43.299 | -11.111▲ | -10.236▲ | -14.377▲ | -36.319 |
| CCI | 25.571 | 71.357 | 104.755▲ | 104.871▲ | 16.520 |
|
Tuesday, October 19, 2021 08:09 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
|
|
Monday, October 18, 2021 11:11 AM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
|
|
Monday, October 18, 2021 09:05 AM
T he latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Assurant is now the #15 analyst pick, moving up by 2 spots. This rank is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 163.61 | 164.37 | 163.14 | 164.11 | 76,881 |
| 18/10/21 | 161.83 | 162.75 | 161.83 | 162.45 | 222,597 |
| 15/10/21 | 164.44 | 165.35 | 162.37 | 162.48 | 361,631 |
| 14/10/21 | 161.95 | 163.745 | 161.03 | 163.28 | 372,826 |
| 13/10/21 | 161.26 | 161.60 | 158.22 | 160.18 | 246,644 |
| 12/10/21 | 160.88 | 162.51 | 160.57 | 161.33 | 239,550 |
| 11/10/21 | 162.55 | 163.785 | 161.17 | 161.25 | 152,925 |
| 08/10/21 | 162.52 | 163.6125 | 161.86 | 162.21 | 214,645 |
| 07/10/21 | 161.98 | 164.47 | 161.94 | 162.69 | 219,439 |
| 06/10/21 | 158.87 | 161.21 | 157.36 | 161.10 | 261,310 |
|
|
||||
|
|
||||
|
|