Assurant Inc. (AIZ) Stock Price

106.04 ▲ +0.95 (+0.90%)
Open: 105.835 Vol: 274.94K Day's range: 105.17 - 106.36 Sep 20, 12:17 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.02▲ 105.90▲ 105.54▲ 104.81▲ 104.26▲
MA10 106.05▼ 105.57▲ 105.42▲ 103.43▲ 105.48▲
MA20 105.97▲ 105.44▲ 104.84▲ 103.44▲ 101.74▲
MA50 105.57▲ 104.61▲ 103.27▲ 105.56▲ 96.71▲
MA100 105.43▲ 103.16▲ 102.99▲ 100.74▲ 95.21▲
MA200 104.80▲ 103.02▲ 104.39▲ 96.32▲ 83.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.026▲ 0.027▲ 0.455▲ -0.086▼
RSI 57.741▲ 71.864▲ 71.888▲ 58.682▲ 60.858▲
STOCH 41.733     62.674     53.172     83.352▲ 40.573    
WILL %R -52.500     -22.695▲ -15.311▲ -5.153▲ -28.598    
CCI 14.162     119.490▲ 176.143▲ 155.791▲ 5.496    
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 10 Days High Set Alert
MA $AIZ Price Crossed Above MA(50) Set Alert
Assurant Inc. News
Thursday, September 20, 2018 01:45 AM
Andesa Financial Management Inc. decreased its position in shares of Assurant, Inc. (NYSE:AIZ) by 4.0% during the second quarter, HoldingsChannel.com reports. The fund owned 24,000 shares of the finan...
Tuesday, September 18, 2018 11:12 AM
Assurant (AIZ-1%) invests in Mojio, a technology platform and software-as-a-service provider for connected cars, to explore digital protection and support solutions for vehicle owners and ...
Tuesday, September 18, 2018 06:00 AM
Assurant, Inc. (NYSE:AIZ), a global provider of risk management solutions, today announced it has made a strategic investment in Mojio, a leading technology platform and SaaS provider for connected ca...
AIZ historical stock data
date open high low close volume
20/09/18 105.835 106.36 105.17 106.04 274,938
19/09/18 105.31 105.87 104.88 105.09 685,703
18/09/18 104.11 105.27 102.64 105.14 714,025
17/09/18 104.12 105.00 103.35 103.95 683,107
14/09/18 102.47 104.10 101.09 103.85 511,530
13/09/18 101.05 103.17 101.05 102.56 751,795
12/09/18 101.25 101.36 100.15 100.61 363,727
11/09/18 100.90 101.83 100.34 101.40 421,649
10/09/18 103.99 104.34 101.40 101.67 556,717
07/09/18 103.64 104.42 103.08 103.96 686,075
Quote Details
Bid:105.79
Ask:0.00
52wk Low:83.405
52wk High:110.833
Vol:274.94K
Avg Vol(3m):14.2M
1Y Chng:+12.92%
1M Chng:+0.62%
Add to Watch List