Assurant, Inc (AIZ) Stock Price

122.29 ▲ +3.42 (+2.88%)
Open: 118.655 Vol: 380.07K Day's range: 118.30 - 122.31 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.00▲ 121.48▲ 121.37▲ 115.58▲ 108.22▲
MA10 121.82▲ 121.06▲ 120.25▲ 110.99▲ 106.90▲
MA20 121.51▲ 119.96▲ 120.84▲ 107.63▲ 104.57▲
MA50 121.09▲ 117.88▲ 112.59▲ 106.15▲ 118.22▲
MA100 120.03▲ 112.20▲ 109.28▲ 103.43▲ 109.60▲
MA200 120.94▲ 108.87▲ 105.43▲ 116.27▲ 102.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.056▲ -0.219▼ 1.818▲ 2.170▲
RSI 72.755▲ 68.618▲ 71.492▲ 71.592▲ 59.153▲
STOCH 96.358▲ 91.731▲ 86.226▲ 79.098     54.698    
WILL %R -1.667▲ -0.499▲ -0.466▲ -11.737▲ -6.158▲
CCI 179.544▲ 119.013▲ 132.951▲ 167.205▲ 194.483▲
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Above MA(7) Set Alert
Assurant, Inc News
Thursday, August 06, 2020 04:13 AM
(NYSE:AIZ) has fallen short of that second goal, with a share price rise of 54% over five years, which is below the market return. The last year hasn't been great either, with the stock up just 2.4%.
Tuesday, August 04, 2020 01:29 PM
Assurant (NYSE:AIZ): Q2 Non-GAAP EPS of $2.75 beats by $0.63; GAAP EPS of $2.81 beats by $1.04. Revenue of $2.47B (-3.1% Y/Y) misses by $110M. Shares +0.79%.
Tuesday, August 04, 2020 01:16 PM
Our second quarter results demonstrated the resiliency of our business and the stability of our large, installed customer base, particularly in Global Lifestyle, while also benefitting from favorable ...
AIZ historical stock data
date open high low close volume
07/08/20 118.655 122.31 118.30 122.29 380,069
06/08/20 121.56 122.11 117.95 118.87 501,300
05/08/20 114.80 124.81 112.41 122.31 1,149,522
04/08/20 106.64 108.27 106.49 107.15 427,384
03/08/20 107.84 108.38 106.75 107.29 352,657
31/07/20 105.20 107.54 105.1373 107.47 408,488
30/07/20 105.46 106.20 104.20 105.28 382,358
29/07/20 105.97 107.90 105.69 107.58 352,969
28/07/20 105.12 106.56 105.08 105.98 317,408
27/07/20 106.14 106.44 104.68 105.67 327,322
Quote Details
52wk Low:76.27
52wk High:142.61
Vol:380.07K
Avg Vol(3m):7.1M
1Y Chng:+1.18%
1M Chng:+23.26%
Add to Watch List