| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.00▲ | 121.48▲ | 121.37▲ | 115.58▲ | 108.22▲ |
| MA10 | 121.82▲ | 121.06▲ | 120.25▲ | 110.99▲ | 106.90▲ |
| MA20 | 121.51▲ | 119.96▲ | 120.84▲ | 107.63▲ | 104.57▲ |
| MA50 | 121.09▲ | 117.88▲ | 112.59▲ | 106.15▲ | 118.22▲ |
| MA100 | 120.03▲ | 112.20▲ | 109.28▲ | 103.43▲ | 109.60▲ |
| MA200 | 120.94▲ | 108.87▲ | 105.43▲ | 116.27▲ | 102.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.056▲ | -0.219▼ | 1.818▲ | 2.170▲ |
| RSI | 72.755▲ | 68.618▲ | 71.492▲ | 71.592▲ | 59.153▲ |
| STOCH | 96.358▲ | 91.731▲ | 86.226▲ | 79.098 | 54.698 |
| WILL %R | -1.667▲ | -0.499▲ | -0.466▲ | -11.737▲ | -6.158▲ |
| CCI | 179.544▲ | 119.013▲ | 132.951▲ | 167.205▲ | 194.483▲ |
| MA | $AIZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2020 04:13 AM
(NYSE:AIZ) has fallen short of that second goal, with a share price rise of 54% over five years, which is below the market return. The last year hasn't been great either, with the stock up just 2.4%.
|
|
Tuesday, August 04, 2020 01:29 PM
Assurant (NYSE:AIZ): Q2 Non-GAAP EPS of $2.75 beats by $0.63; GAAP EPS of $2.81 beats by $1.04. Revenue of $2.47B (-3.1% Y/Y) misses by $110M. Shares +0.79%.
|
|
Tuesday, August 04, 2020 01:16 PM
Our second quarter results demonstrated the resiliency of our business and the stability of our large, installed customer base, particularly in Global Lifestyle, while also benefitting from favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 118.655 | 122.31 | 118.30 | 122.29 | 380,069 |
| 06/08/20 | 121.56 | 122.11 | 117.95 | 118.87 | 501,300 |
| 05/08/20 | 114.80 | 124.81 | 112.41 | 122.31 | 1,149,522 |
| 04/08/20 | 106.64 | 108.27 | 106.49 | 107.15 | 427,384 |
| 03/08/20 | 107.84 | 108.38 | 106.75 | 107.29 | 352,657 |
| 31/07/20 | 105.20 | 107.54 | 105.1373 | 107.47 | 408,488 |
| 30/07/20 | 105.46 | 106.20 | 104.20 | 105.28 | 382,358 |
| 29/07/20 | 105.97 | 107.90 | 105.69 | 107.58 | 352,969 |
| 28/07/20 | 105.12 | 106.56 | 105.08 | 105.98 | 317,408 |
| 27/07/20 | 106.14 | 106.44 | 104.68 | 105.67 | 327,322 |
|
|
||||
|
|
||||
|
|