Assurant, Inc (AIZ) Stock Price

176.17 ▼ -4.27 (-2.37%)
Open: 181.49 Vol: 607.1K Day's range: 173.93 - 181.95 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.24▲ 174.37▲ 175.12▼ 181.68▼ 182.96▼
MA10 174.32▲ 175.39▼ 177.56▼ 181.26▼ 183.66▼
MA20 174.45▼ 177.83▼ 181.47▼ 183.38▼ 171.83▲
MA50 175.17▼ 181.47▼ 181.13▼ 182.92▼ 164.55▲
MA100 177.67▼ 181.19▼ 183.06▼ 170.92▲ 148.05▲
MA200 181.51▼ 183.29▼ 185.48▼ 166.04▲ 128.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.348▼ -1.069▼ -0.765▼ 0.306▲
RSI 45.553▼ 27.288▼ 28.494▼ 40.134▼ 54.057▲
STOCH 32.579     5.860▼ 4.478▼ 41.185     62.910    
WILL %R -48.421     -93.857▼ -96.439▼ -86.575▼ -49.400    
CCI -23.243     -75.708     -111.742▼ -151.758▼ 7.317    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Below MA(7) Set Alert
Assurant, Inc News
Friday, May 20, 2022 06:40 AM
Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks. In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize ...
Thursday, May 19, 2022 11:44 AM
I n afternoon trading on Thursday, Consumer Products stocks are the worst performing sector, showing a 1.2% loss. Within that group, Under Armour Inc (Symbol: UA) and Under Armour ...
Thursday, May 19, 2022 08:04 AM
Lincoln National Corporation LNC recently expanded its partnership with the leading technology provider for wealth management, Envestnet, Inc. ENV. The move, a testament to the continuous ...
AIZ historical stock data
date open high low close volume
20/05/22 181.49 181.95 173.93 176.17 607,100
19/05/22 185.29 186.155 179.20 180.44 588,578
18/05/22 183.96 188.08 183.405 186.85 481,842
17/05/22 182.63 184.52 180.67 184.44 483,830
16/05/22 181.63 182.00 179.25 180.48 327,424
13/05/22 179.94 182.00 179.67 181.62 310,200
12/05/22 180.23 181.135 176.34 179.35 437,930
11/05/22 182.49 185.33 180.30 180.52 504,703
10/05/22 181.61 183.76 178.22 181.80 603,477
09/05/22 186.89 187.96 180.085 180.97 504,123
Quote Details
52wk Low:144.22
52wk High:194.085
Vol:607.1K
Avg Vol(3m):7.9M
1Y Chng:+8.69%
1M Chng:-5.39%
Add to Watch List