Assurant, Inc. (AIZ) Stock Price

98.84 ▲ +0.49 (+0.50%)
Open: 98.04 Vol: 16.17K Day's range: 98.04 - 99.03 Feb 23, 15:56 EST
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.95▼ 98.83▲ 98.79▲ 97.70▲ 96.84▲
MA10 98.97▼ 98.72▲ 98.59▲ 95.86▲ 95.72▲
MA20 98.86▼ 98.51▲ 98.26▲ 96.34▲ 90.78▲
MA50 98.68▲ 97.73▲ 96.83▲ 94.97▲ 87.53▲
MA100 98.40▲ 96.62▲ 95.74▲ 90.51▲ 80.89▲
MA200 97.96▲ 95.82▲ 96.08▲ 88.64▲ 71.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.019▼ 0.283▲ 0.522▲
RSI 50.767▲ 61.896▲ 70.307▲ 62.965▲ 63.037▲
STOCH 54.893     81.706▲ 88.460▲ 90.034▲ 81.983▲
WILL %R -46.341     -19.192▲ -14.961▲ -2.008▲ -1.362▲
CCI -48.611     92.964     120.364▲ 93.729     106.647▲
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 10 Days High Set Alert
Assurant, Inc. News
Tuesday, February 21, 2017 05:30 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Sunday, February 19, 2017 06:44 AM
Dividend hunters beware, Assurant (NYSE:AIZ) will pay its upcoming dividend of $0.53 on the Mon 20 Mar 2017 and will start trading ex-dividend on the Thu 23 Feb 2017. Should dividend investors care? Today I’m going to investigate the latest data and look ...
Wednesday, February 15, 2017 07:20 PM
For information about Assurant’s Mortgage Solutions division, visit assurantmortgagesolutions.com. Assurant, Inc. (NYSE: AIZ) is a global provider of risk management solutions, protecting where consumers live and the goods they buy. A Fortune 500 company ...
AIZ historical stock data
date open high low close volume
23/02/17 98.04 99.03 98.04 98.84 16,172
22/02/17 97.90 98.49 97.76 98.35 14,632
21/02/17 96.37 98.22 96.37 98.18 21,792
17/02/17 96.28 96.72 95.56 96.63 14,428
16/02/17 96.64 97.05 96.11 96.50 35,339
15/02/17 95.34 96.23 94.92 96.23 14,723
14/02/17 93.71 95.46 93.71 95.19 15,211
13/02/17 93.31 94.855 93.31 94.34 21,262
10/02/17 91.26 92.97 91.26 92.84 25,034
09/02/17 90.42 91.74 90.17 91.475 46,782
Quote Details
Bid:98.83
Ask:98.92
52wk Low:71.27
52wk High:99.03
Vol:16.17K
Avg Vol(3m):357.2K
1Y Chng:+27.29%
1M Chng:+4.32%
Add to Watch List