| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.90▼ | 122.98▼ | 123.14▼ | 122.50▲ | 118.52▲ |
| MA10 | 122.92▼ | 123.25▼ | 123.42▼ | 121.29▲ | 113.87▲ |
| MA20 | 122.97▼ | 123.52▼ | 123.87▼ | 116.83▲ | 105.95▲ |
| MA50 | 123.20▼ | 123.13▼ | 122.28▲ | 111.82▲ | 101.06▲ |
| MA100 | 123.71▼ | 122.08▲ | 117.95▲ | 104.31▲ | 98.66▲ |
| MA200 | 122.97▼ | 117.63▲ | 115.22▲ | 100.16▲ | 92.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.130▼ | -0.281▼ | 0.590▲ | 1.991▲ |
| RSI | 37.174▼ | 42.313▼ | 47.337▼ | 66.287▲ | 71.754▲ |
| STOCH | 45.012 | 38.950 | 48.328 | 86.410▲ | 90.607▲ |
| WILL %R | -80.488▼ | -60.630 | -71.264 | -16.972▲ | -10.080▲ |
| CCI | -202.546▼ | -67.023 | -109.082▼ | 74.096 | 148.271▲ |
|
Sunday, August 18, 2019 05:44 AM
Assurant, Inc. (NYSE:AIZ) is about to trade ex-dividend in the next 4 days. You can purchase shares before the 23rd of August in order to receive the dividend, which the company will pay on the ...
|
|
Friday, August 16, 2019 07:55 AM
[NYSE: AIZ]. The outlook assigned to this Credit Rating (rating) is stable. The existing ratings of Assurant and its subsidiaries are unchanged. The proceeds from the sale of the notes will be ...
|
|
Thursday, August 15, 2019 07:10 PM
Assurant's (NYSE:AIZ) offering of $350M of 3.700% senior notes due 2030 prices. Net proceeds of ~$346.7M is expected to fund the purchase of up to $100M of 6.750% notes due 2034 and to redeem all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 123.08 | 123.80 | 121.75 | 122.72 | 529,409 |
| 19/08/19 | 125.66 | 125.87 | 119.51 | 123.79 | 574,000 |
| 16/08/19 | 121.26 | 125.09 | 119.51 | 124.53 | 2,148,600 |
| 15/08/19 | 121.08 | 121.74 | 119.51 | 121.02 | 721,500 |
| 14/08/19 | 121.15 | 122.41 | 119.70 | 120.42 | 675,300 |
| 13/08/19 | 120.12 | 122.91 | 120.12 | 122.53 | 682,501 |
| 12/08/19 | 119.27 | 122.38 | 119.07 | 120.72 | 454,000 |
| 09/08/19 | 118.81 | 120.59 | 118.62 | 119.84 | 807,400 |
| 08/08/19 | 118.73 | 119.71 | 116.53 | 119.44 | 572,088 |
| 07/08/19 | 111.63 | 118.39 | 111.00 | 117.92 | 884,609 |
|
|
||||
|
|
||||
|
|