| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.33▼ | 93.60▼ | 93.70▼ | 94.65▼ | 94.88▼ |
| MA10 | 93.47▼ | 93.80▼ | 93.90▼ | 94.88▼ | 97.38▼ |
| MA20 | 93.58▼ | 94.00▼ | 94.43▼ | 95.05▼ | 94.87▼ |
| MA50 | 93.81▼ | 94.69▼ | 94.84▼ | 97.61▼ | 98.96▼ |
| MA100 | 94.04▼ | 94.86▼ | 95.15▼ | 95.26▼ | 97.08▼ |
| MA200 | 94.62▼ | 95.12▼ | 96.18▼ | 99.72▼ | 89.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.042▼ | -0.108▼ | -0.058▼ | -0.143▼ |
| RSI | 25.727▼ | 25.571▼ | 27.038▼ | 36.441▼ | 43.894▼ |
| STOCH | 7.930▼ | 8.956▼ | 8.610▼ | 37.269 | 18.933▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.450▼ |
| CCI | -136.675▼ | -197.504▼ | -168.327▼ | -177.136▼ | -97.133 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 94.215 | 94.66 | 93.21 | 93.21 | 325,544 |
| 17/04/19 | 95.49 | 95.49 | 94.03 | 94.06 | 584,211 |
| 16/04/19 | 95.43 | 96.03 | 94.87 | 95.22 | 499,070 |
| 15/04/19 | 95.83 | 96.445 | 94.82 | 94.94 | 340,205 |
| 12/04/19 | 96.36 | 96.99 | 95.38 | 95.84 | 460,879 |
| 11/04/19 | 94.72 | 95.68 | 94.33 | 95.44 | 359,999 |
| 10/04/19 | 94.53 | 94.72 | 93.70 | 94.47 | 524,795 |
| 09/04/19 | 94.83 | 95.04 | 93.885 | 94.31 | 506,964 |
| 08/04/19 | 95.99 | 96.09 | 94.9761 | 95.43 | 335,698 |
| 05/04/19 | 95.89 | 96.40 | 95.30 | 95.87 | 428,064 |
|
|
||||
|
|
||||
|
|
||||
|
|