| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.24▼ | 106.37▼ | 106.14▲ | 104.53▲ | 101.20▲ |
| MA10 | 106.36▼ | 106.06▲ | 105.65▲ | 104.06▲ | 98.04▲ |
| MA20 | 106.45▼ | 105.53▲ | 104.93▲ | 101.72▲ | 97.97▲ |
| MA50 | 106.10▲ | 104.61▲ | 104.47▲ | 97.54▲ | 99.41▲ |
| MA100 | 105.53▲ | 104.41▲ | 102.92▲ | 97.72▲ | 96.98▲ |
| MA200 | 104.82▲ | 102.63▲ | 99.90▲ | 98.10▲ | 90.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.060▲ | 0.156▲ | 0.236▲ | 1.172▲ |
| RSI | 45.926▼ | 64.082▲ | 67.556▲ | 74.559▲ | 62.901▲ |
| STOCH | 25.941 | 83.322▲ | 89.966▲ | 85.366▲ | 75.552 |
| WILL %R | -82.258▼ | -27.670 | -21.229▲ | -7.766▲ | -3.831▲ |
| CCI | -69.581 | 64.624 | 101.295▲ | 120.224▲ | 186.157▲ |
|
Friday, June 14, 2019 07:01 AM
Assurant (NYSE: AIZ) works with companies such as T-Mobile to sell consumers protection packages in case a new device gets damaged. The company's Lewisville site, which spans close to 140,000 square ...
|
|
Wednesday, May 15, 2019 09:35 AM
The simplest way to invest in stocks is to buy exchange traded funds. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the Assurant, Inc. (NYSE:AIZ ...
|
|
Wednesday, May 08, 2019 10:36 AM
NEW YORK--(BUSINESS WIRE)--May 8, 2019--Assurant, Inc. (NYSE: AIZ), a leading global provider of housing and lifestyle solutions that support, protect and connect major consumer purchases, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 105.265 | 106.72 | 104.66 | 106.15 | 927,124 |
| 13/06/19 | 104.20 | 105.23 | 104.035 | 105.05 | 560,452 |
| 12/06/19 | 104.035 | 104.18 | 103.555 | 103.99 | 404,489 |
| 11/06/19 | 104.25 | 104.335 | 103.36 | 103.98 | 639,292 |
| 10/06/19 | 104.23 | 104.425 | 103.45 | 103.48 | 420,152 |
| 07/06/19 | 104.635 | 104.885 | 104.16 | 104.36 | 273,431 |
| 06/06/19 | 103.975 | 104.96 | 103.975 | 104.32 | 414,792 |
| 05/06/19 | 103.48 | 104.42 | 102.42 | 103.98 | 549,391 |
| 04/06/19 | 102.88 | 103.71 | 101.975 | 103.70 | 748,742 |
| 03/06/19 | 100.23 | 101.64 | 100.19 | 101.555 | 479,158 |
|
|
||||
|
|
||||
|
|