5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 178.45▼ | 178.92▼ | 179.34▼ | 180.40▼ | 179.38▼ |
MA10 | 178.59▼ | 179.74▼ | 180.03▼ | 179.62▼ | 175.05▲ |
MA20 | 178.84▼ | 180.21▼ | 180.09▼ | 179.19▼ | 170.35▲ |
MA50 | 179.64▼ | 180.42▼ | 179.67▼ | 173.15▲ | 148.83▲ |
MA100 | 180.15▼ | 179.63▼ | 179.85▼ | 168.27▲ | 147.92▲ |
MA200 | 180.20▼ | 179.91▼ | 177.31▲ | 152.34▲ | 146.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.247▼ | -0.276▼ | -0.359▼ | 0.038▲ |
RSI | 34.778▼ | 33.118▼ | 38.693▼ | 52.835▲ | 66.566▲ |
STOCH | 27.819 | 6.554▼ | 23.829 | 62.888 | 81.684▲ |
WILL %R | -65.714 | -90.501▼ | -90.501▼ | -71.033 | -23.073▲ |
CCI | -116.073▼ | -149.877▼ | -197.979▼ | -36.758 | 92.619 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 180.84 | 181.46 | 178.00 | 178.39 | 290,088 |
15/03/24 | 178.76 | 181.33 | 178.76 | 181.16 | 715,126 |
14/03/24 | 180.33 | 180.82 | 178.815 | 179.82 | 366,882 |
13/03/24 | 181.71 | 182.02 | 180.49 | 181.51 | 302,929 |
12/03/24 | 178.66 | 181.13 | 178.1007 | 181.12 | 290,109 |
11/03/24 | 178.03 | 178.615 | 176.455 | 178.35 | 299,402 |
08/03/24 | 178.35 | 179.42 | 177.43 | 178.51 | 195,360 |
07/03/24 | 179.78 | 180.43 | 178.255 | 178.91 | 208,254 |
06/03/24 | 179.81 | 181.00 | 178.05 | 179.84 | 407,895 |
05/03/24 | 177.87 | 179.87 | 177.07 | 178.61 | 326,357 |
|
|
||||
|
|
||||
|
|