Assurant, Inc (AIZ) Stock Price

130.15 ▼ -0.29 (-0.22%)
Open: 129.77 Vol: 392.37K Day's range: 129.51 - 130.70 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.12▲ 130.35▼ 130.34▼ 130.37▼ 131.70▼
MA10 130.19▼ 130.23▼ 130.25▼ 130.31▼ 129.33▲
MA20 130.33▼ 130.28▼ 130.31▼ 131.44▼ 125.98▲
MA50 130.24▼ 130.30▼ 130.51▼ 128.66▲ 110.28▲
MA100 130.42▼ 130.39▼ 131.08▼ 125.10▲ 103.54▲
MA200 130.35▼ 131.17▼ 130.61▼ 112.94▲ 96.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.015▲ 0.001▲ -0.367▼ -0.304▼
RSI 45.135▼ 46.924▼ 47.310▼ 49.533▼ 67.212▲
STOCH 15.090▼ 69.182     46.587     46.952     82.041▲
WILL %R -69.231     -50.000     -66.304     -64.976     -31.538    
CCI -51.391     -18.195     -74.074     -54.119     64.081    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Below MA(7) Set Alert
RSI $AIZ RSI(14) Crossed Below 50 Set Alert
Assurant, Inc News
Friday, December 06, 2019 04:03 PM
The stock was in 24 hedge funds' portfolios at the end of the third quarter of 2019. At the end of this article we will also compare AIV to other stocks including Post Holdings Inc (NYSE:POST), DXC ...
Thursday, December 05, 2019 07:14 PM
Parametric Portfolio Associates LLC lessened its position in shares of Assurant, Inc. (NYSE:AIZ) by 1.2% during the third quarter, according to its most recent filing with the Securities & Exchange ...
Thursday, December 05, 2019 05:30 PM
Does Assurant, Inc. (NYSE:AIZ) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
AIZ historical stock data
date open high low close volume
13/12/19 129.77 130.70 129.51 130.15 392,374
12/12/19 130.38 131.47 130.22 130.44 380,607
11/12/19 129.94 130.54 129.40 130.27 276,263
10/12/19 130.58 130.76 129.89 130.04 266,332
09/12/19 131.52 131.74 130.89 130.93 226,301
06/12/19 131.23 131.655 130.59 131.58 385,745
05/12/19 129.10 130.745 128.85 130.41 334,337
04/12/19 127.94 129.80 127.94 129.10 350,900
03/12/19 130.59 130.77 128.08 128.50 538,600
02/12/19 133.44 133.58 131.61 131.71 407,800
Quote Details
52wk Low:82.31
52wk High:134.25
Vol:392.37K
Avg Vol(3m):6.7M
1Y Chng:+46.80%
1M Chng:+1.92%
Add to Watch List