Assurant, Inc (AIZ) Stock Price

169.79 ▼ -2.565 (-1.49%)
Open: 172.81 Vol: 386.73K Day's range: 168.65 - 172.81 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.58▲ 169.78▲ 169.47▲ 171.08▼ 166.84▲
MA10 169.74▲ 169.38▲ 170.49▼ 167.79▲ 169.11▲
MA20 169.73▲ 170.93▼ 172.05▼ 166.94▲ 173.60▼
MA50 169.39▲ 171.77▼ 170.21▼ 169.90▼ 164.37▲
MA100 170.27▼ 169.75▲ 167.10▲ 174.25▼ 147.63▲
MA200 171.99▼ 167.14▲ 167.83▲ 168.81▲ 151.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.055▼ -0.567▼ 1.007▲ -1.717▼
RSI 55.339▲ 39.842▼ 44.139▼ 53.462▲ 50.563▲
STOCH 35.069     59.291     12.262▼ 80.770▲ 22.818    
WILL %R -18.539▲ -71.724     -84.470▼ -41.108     -59.077    
CCI 17.847     -6.872     -62.732     70.662     6.339    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Below MA(50) Set Alert
MA $AIZ Price Crossed Below MA(7) Set Alert
CDL $AIZ Evening Star Candlestick Pattern Detected Set Alert
CDL $AIZ Engulfing Candlestick Pattern Detected Set Alert
Assurant, Inc News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, July 16, 2024 12:00 PM
Assurant, Inc. (NYSE: AIZ), a leading global business services company that supports, protects, and connects major consumer purchases, announced that it earned a score of 100 on the Disability ...
Tuesday, July 16, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AIZ historical stock data
date open high low close volume
19/07/24 172.81 172.81 168.65 169.79 386,728
18/07/24 172.055 176.54 172.055 172.355 274,596
17/07/24 170.46 174.13 170.205 171.90 395,237
16/07/24 170.46 171.82 169.59 170.24 322,531
15/07/24 168.73 171.9175 167.745 171.11 315,002
12/07/24 167.31 169.17 165.67 168.15 300,540
11/07/24 165.02 166.66 164.94 166.54 245,977
10/07/24 162.12 164.87 162.12 164.80 282,680
09/07/24 161.19 163.44 160.33 161.61 335,670
08/07/24 160.12 163.21 160.12 161.40 521,068
Quote Details
52wk Low:129.54
52wk High:189.48
Vol:386.73K
Avg Vol(3m):6.5M
1Y Chng:+19.49%
1M Chng:-1.58%
Add to Watch List