| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.88▲ | 173.18▼ | 172.94▼ | 174.90▼ | 177.80▼ |
| MA10 | 173.05▼ | 172.74▲ | 173.07▼ | 173.30▼ | 178.72▼ |
| MA20 | 173.13▼ | 173.15▼ | 174.36▼ | 176.82▼ | 173.56▼ |
| MA50 | 172.73▲ | 174.75▼ | 173.86▼ | 178.52▼ | 154.30▲ |
| MA100 | 173.20▼ | 173.62▼ | 174.34▼ | 173.43▼ | 147.72▲ |
| MA200 | 174.48▼ | 174.82▼ | 178.60▼ | 159.64▲ | 148.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.126▲ | -0.208▼ | -0.169▼ | -1.552▼ |
| RSI | 46.091▼ | 42.891▼ | 42.607▼ | 41.499▼ | 54.414▲ |
| STOCH | 21.559 | 78.560 | 38.192 | 58.849 | 49.560 |
| WILL %R | -48.925 | -48.557 | -73.947 | -75.571▼ | -64.416 |
| CCI | -66.294 | 8.970 | -54.854 | -60.611 | -41.603 |
|
Thursday, April 25, 2024 09:00 AM
Dutch Bros, Inc. operates as an operator and franchisor of drive-thru shops that focus on handcrafted beverages. It operates through the Company Operated Shops, and Franchising and Other segments ...
|
|
Wednesday, April 24, 2024 09:01 AM
McKesson Corp. engages in the provision of supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information technology. It operates through the ...
|
|
Tuesday, April 23, 2024 12:48 AM
The Australian stock market logged its second consecutive gain as markets globally ratcheted back some of the negativity baked in last week due to Middle East tensions and interest rate, well...um, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 172.92 | 173.635 | 171.19 | 172.88 | 289,173 |
| 25/04/24 | 176.78 | 177.81 | 172.91 | 173.64 | 315,465 |
| 24/04/24 | 175.04 | 177.38 | 175.04 | 177.05 | 297,162 |
| 23/04/24 | 174.98 | 176.575 | 174.575 | 176.31 | 264,245 |
| 22/04/24 | 174.73 | 175.435 | 173.65 | 174.60 | 323,602 |
| 19/04/24 | 171.88 | 173.875 | 171.45 | 173.83 | 259,540 |
| 18/04/24 | 171.02 | 172.085 | 170.46 | 170.89 | 238,491 |
| 17/04/24 | 171.19 | 171.38 | 169.78 | 170.08 | 270,924 |
| 16/04/24 | 173.08 | 173.80 | 170.885 | 171.10 | 325,018 |
| 15/04/24 | 175.99 | 176.8867 | 172.321 | 172.59 | 259,269 |
|
|
||||
|
|
||||
|
|