| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.53▲ | 102.71▼ | 102.57▲ | 102.93▼ | 99.24▲ |
| MA10 | 102.70▼ | 102.54▲ | 103.14▼ | 100.40▲ | 102.25▲ |
| MA20 | 102.67▲ | 103.33▼ | 103.69▼ | 98.60▲ | 113.54▼ |
| MA50 | 102.49▲ | 103.79▼ | 102.40▲ | 101.16▲ | 119.54▼ |
| MA100 | 103.38▼ | 102.14▲ | 98.04▲ | 114.16▼ | 109.48▼ |
| MA200 | 103.73▼ | 98.09▲ | 100.89▲ | 120.74▼ | 101.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.326▼ | 1.141▲ | -1.409▼ |
| RSI | 51.522▲ | 43.448▼ | 47.508▼ | 53.098▲ | 43.521▼ |
| STOCH | 32.707 | 59.814 | 17.466▼ | 84.386▲ | 51.201 |
| WILL %R | -34.812 | -62.984 | -74.601 | -19.509▲ | -58.138 |
| CCI | -26.206 | 13.662 | -57.800 | 65.165 | -7.286 |
|
Wednesday, May 27, 2020 07:24 AM
(NYSE: AIZ), a global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases like automobiles, announced it has given $40,000 to the new F&I Providers ...
|
|
Monday, May 11, 2020 03:11 PM
Assurant, Inc. (NYSE:AIZ), a leading global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases, today announced the closing of the sale of its ...
|
|
Monday, May 11, 2020 10:15 AM
The MarketWatch News Department was not involved in the creation of this content. Assurant, Inc. (NYSE:AIZ), a leading global provider of lifestyle and housing solutions that support, protect and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 102.33 | 103.37 | 101.70 | 102.58 | 451,500 |
| 28/05/20 | 105.29 | 106.13 | 103.45 | 103.49 | 398,900 |
| 27/05/20 | 107.08 | 107.11 | 103.27 | 104.37 | 370,500 |
| 26/05/20 | 104.94 | 105.66 | 102.45 | 102.83 | 397,800 |
| 22/05/20 | 100.86 | 101.88 | 99.31 | 101.37 | 453,500 |
| 21/05/20 | 100.71 | 102.59 | 100.25 | 101.08 | 559,900 |
| 20/05/20 | 99.68 | 101.83 | 98.57 | 100.93 | 560,500 |
| 19/05/20 | 97.85 | 100.41 | 97.28 | 97.98 | 781,200 |
| 18/05/20 | 94.89 | 99.16 | 94.70 | 98.29 | 719,200 |
| 15/05/20 | 88.01 | 91.18 | 86.75 | 91.11 | 1,931,200 |
|
|
||||
|
|
||||
|
|