Assurant, Inc. (AIZ) Stock Price

101.20 ▲ +0.96 (+0.96%)
Open: 100.76 Vol: 312.21K Day's range: 100.44 - 101.54 Jun 23, 15:59 EDT
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.96▲ 101.14▲ 101.03▲ 102.49▼ 101.34▼
MA10 100.98▲ 101.09▲ 100.90▲ 102.58▼ 100.40▲
MA20 101.07▲ 100.96▲ 101.44▼ 100.98▲ 98.43▲
MA50 101.08▲ 102.17▼ 103.00▼ 99.93▲ 92.79▲
MA100 100.99▲ 103.04▼ 101.67▼ 98.34▲ 86.46▲
MA200 101.37▼ 101.66▼ 100.70▲ 93.93▲ 75.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.114▲ 0.059▲ -0.068▼ 0.131▲
RSI 56.614▲ 47.035▼ 42.051▼ 50.270▲ 56.861▲
STOCH 46.933     52.020     62.716     58.070     61.683    
WILL %R -5.357▲ -25.000▲ -40.373     -55.134     -35.117    
CCI 96.668     -6.562     25.173     -26.696     77.994    
Latest Filters Detected On AIZ
RSI $AIZ RSI(14) Crossed Above 50 Set Alert
MACD $AIZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIZ Price Crossed Above MA(26) Set Alert
CDL $AIZ Harami Candlestick Pattern Detected Set Alert
Assurant, Inc. News
Friday, June 23, 2017 10:06 PM
Amgen Inc (NASDAQ:AMGN) was raised too. (NYSE:AIZ) has risen 14.19% since June 21, 2016 and is uptrending. NBA Draft round-up: Philadelphia 76ers take Markelle Fultz with No 1 pick On the ESPN broadcast of the draft, Fultz said he had his phone off all day ...
Friday, June 23, 2017 09:51 PM
Asset stated it has 2,637 shares. (NYSE:AIZ). Swiss Bancorp holds 0.02% or 169,658 shares. Among 20 analysts covering Autozone Inc. Therefore 100% are positive. ValuEngine lowered shares of Bed Bath & Beyond from a "buy" rating to a "hold" rating in a ...
Friday, June 23, 2017 04:55 PM
Canada Pension Plan Inv Board has 0.01% invested in CA, Inc. (NYSE:AIZ) for 173,787 shares. First Trust LP reported 63,661 shares. Hsbc Pcl has 0.02% invested in Assurant, Inc. Hexavest Incorporated reported 1,800 shares. Roof Eidam Maycock Adv reported ...
AIZ historical stock data
date open high low close volume
23/06/17 100.76 101.54 100.44 101.20 312,211
22/06/17 101.84 102.05 100.23 100.24 357,798
21/06/17 104.24 104.44 102.05 102.25 420,555
20/06/17 104.11 104.74 103.50 104.01 190,571
19/06/17 105.00 105.12 104.31 104.74 244,134
16/06/17 103.49 104.52 102.93 104.47 337,990
15/06/17 101.56 103.97 101.56 103.55 311,291
14/06/17 101.51 102.66 101.18 102.35 321,328
13/06/17 101.32 102.23 101.12 101.71 243,552
12/06/17 101.90 102.05 99.95 101.31 401,053
Quote Details
Bid:101.18
Ask:101.19
52wk Low:78.50
52wk High:105.99
Vol:312.21K
Avg Vol(3m):6.2M
1Y Chng:+15.56%
1M Chng:-0.83%
Add to Watch List