Assurant, Inc (AIZ) Stock Price

174.63 ▲ +0.91 (+0.52%)
Open: 173.08 Vol: 310.04K Day's range: 173.08 - 176.42 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.47▲ 174.72▲ 174.92▼ 172.77▲ 172.08▲
MA10 174.50▲ 175.16▼ 174.89▼ 172.90▲ 169.54▲
MA20 174.65▲ 174.95▼ 174.07▲ 171.09▲ 164.42▲
MA50 174.99▼ 173.49▲ 173.10▲ 168.51▲ 143.51▲
MA100 174.97▼ 173.20▲ 171.64▲ 162.05▲ 148.17▲
MA200 174.17▲ 171.52▲ 169.46▲ 147.50▲ 144.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.175▼ 0.012▲ 0.206▲ -0.055▼
RSI 50.939▲ 52.478▲ 55.964▲ 61.833▲ 68.611▲
STOCH 42.392     26.670     58.149     49.255     64.382    
WILL %R -38.298     -54.992     -43.869     -30.446     -25.453    
CCI 18.019     -66.205     -12.401     82.655     154.974▲
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Above MA(7) Set Alert
CDL $AIZ Shooting Star Candlestick Pattern Detected Set Alert
Assurant, Inc News
Tuesday, February 20, 2024 08:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
Tuesday, February 20, 2024 07:33 AM
America's Best Employers have been identified in an independent survey from a vast sample of over 170,000 U.S. employees wrking for companies employing at least 1,000 people within the U.S. The final ...
Sunday, February 18, 2024 04:04 AM
Here's why you should take advantage. ATLANTA, February 15, 2024--Assurant (NYSE:AIZ), a leading global business services company that supports, protects and connects major consumer purchases, today ...
AIZ historical stock data
date open high low close volume
20/02/24 173.08 176.42 173.08 174.63 310,039
16/02/24 172.82 174.825 172.527 173.72 321,207
15/02/24 172.10 173.64 171.65 172.51 355,174
14/02/24 171.36 173.25 170.93 171.78 301,590
13/02/24 172.52 173.4595 169.10 171.22 488,764
12/02/24 174.70 174.715 171.72 171.89 388,098
09/02/24 173.00 175.06 171.85 174.49 282,437
08/02/24 175.27 176.82 173.52 174.57 430,584
07/02/24 173.82 179.41 172.512 175.35 855,807
06/02/24 167.96 169.60 167.63 168.89 662,735
Quote Details
52wk Low:104.49
52wk High:179.41
Vol:310.04K
Avg Vol(3m):6.7M
1Y Chng:+43.07%
1M Chng:+5.20%
Add to Watch List