Assurant, Inc (AIZ) Stock Price

190.24 ▼ -1.30 (-0.68%)
Open: 190.935 Vol: 10.49K Day's range: 189.46 - 192.66 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.26▼ 190.14▲ 190.51▼ 192.94▼ 194.97▼
MA10 190.38▼ 190.81▼ 190.81▼ 194.78▼ 197.59▼
MA20 190.18▲ 190.89▼ 191.39▼ 196.29▼ 198.30▼
MA50 190.56▼ 192.22▼ 194.38▼ 197.52▼ 201.21▼
MA100 190.88▼ 194.52▼ 195.87▼ 199.77▼ 183.09▲
MA200 191.49▼ 196.18▼ 198.31▼ 203.77▼ 166.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.003▲ 0.066▲ -0.768▼ -0.805▼
RSI 48.821▼ 42.118▼ 39.072▼ 39.020▼ 42.408▼
STOCH 49.322     17.527▼ 30.105     29.509     47.165    
WILL %R -48.889     -75.625▼ -81.924▼ -92.724▼ -51.866    
CCI -80.076     -75.814     -97.058     -176.959▼ -70.848    
Latest Filters Detected On AIZ
MA $AIZ MA(20) Crossed Below MA(50) Set Alert
CDL $AIZ Harami Candlestick Pattern Detected Set Alert
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
Assurant, Inc News
Tuesday, July 08, 2025 06:05 AM
Assurant (AIZ) invested in Plug, a commerce platform that offers certified pre-owned smartphones, tablets, computers, and accessories to consumers nationwide, the company said on Tuesday.
Tuesday, July 08, 2025 05:39 AM
(NYSE: AIZ), a premier global protection company that safeguards and services connected devices, homes and automobiles in partnership with the world’s leading brands, today announced a strategic ...
Monday, July 07, 2025 03:33 PM
View AIZ fundamental and sentiment analysis powered by MarketGrader. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil. Dollar Index. Future Index. Barron's 400. Market Data / Stocks / ...
AIZ historical stock data
date open high low close volume
08/07/25 190.935 192.66 189.46 190.24 288,188
07/07/25 192.59 195.50 190.215 191.54 462,529
03/07/25 193.29 194.05 192.46 193.47 264,316
02/07/25 197.40 198.95 190.65 191.78 553,224
01/07/25 197.12 199.9472 196.63 197.66 417,647
30/06/25 197.00 198.104 196.135 197.49 419,348
27/06/25 196.06 198.31 194.65 196.84 484,400
26/06/25 195.30 196.81 194.06 196.21 241,711
25/06/25 197.73 198.00 194.39 194.60 324,800
24/06/25 200.18 200.18 197.43 198.02 290,047
Quote Details
52wk Low:164.63
52wk High:230.55
Vol:10.49K
Avg Vol(3m):9M
1Y Chng:+10.32%
1M Chng:-3.20%
Add to Watch List