Assurant, Inc (AIZ) Stock Price

143.58 ▼ -0.71 (-0.49%)
Open: 144.49 Vol: 271.95K Day's range: 143.50 - 145.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.73▼ 143.85▼ 144.09▼ 145.51▼ 141.13▲
MA10 143.90▼ 144.33▼ 144.40▼ 143.83▼ 140.33▲
MA20 143.84▼ 144.59▼ 144.85▼ 141.47▲ 133.42▲
MA50 144.25▼ 145.39▼ 145.19▼ 139.78▲ 128.91▲
MA100 144.53▼ 145.00▼ 142.74▲ 133.36▲ 147.49▼
MA200 144.97▼ 142.50▲ 140.92▲ 128.65▲ 140.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.090▼ -0.204▼ 0.254▲ 1.386▲
RSI 39.145▼ 36.236▼ 38.439▼ 56.139▲ 61.542▲
STOCH 16.738▼ 13.151▼ 20.697     73.275     74.960    
WILL %R -93.082▼ -95.673▼ -97.421▼ -44.968     -18.350▲
CCI -154.563▼ -107.591▼ -128.474▼ 40.690     96.895    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Below MA(7) Set Alert
Assurant, Inc News
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, September 27, 2023 08:59 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AIZ historical stock data
date open high low close volume
29/09/23 144.49 145.45 143.50 143.58 271,950
28/09/23 146.30 146.78 143.94 144.29 273,082
27/09/23 146.35 146.40 143.78 145.76 411,100
26/09/23 147.39 148.54 146.24 146.24 443,178
25/09/23 144.85 148.385 144.61 147.68 419,656
22/09/23 143.63 145.85 143.5228 145.02 374,878
21/09/23 141.43 143.43 141.30 143.04 343,572
20/09/23 141.19 142.70 141.19 141.70 190,144
19/09/23 140.35 141.30 140.18 140.73 206,716
18/09/23 138.68 140.56 137.51 140.28 232,479
Quote Details
52wk Low:104.49
52wk High:155.45
Vol:271.95K
Avg Vol(3m):7M
1Y Chng:-5.24%
1M Chng:+2.04%
Add to Watch List