Assurant, Inc (AIZ) Stock Price

125.94 ▲ +0.49 (+0.39%)
Open: 126.10 Vol: 255.5K Day's range: 125.03 - 126.40 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.92▼ 125.71▲ 125.62▲ 125.67▲ 126.12▼
MA10 125.81▲ 125.52▲ 125.52▲ 125.41▲ 124.70▲
MA20 125.64▲ 125.53▲ 125.53▲ 125.38▲ 117.45▲
MA50 125.56▲ 125.55▲ 125.56▲ 124.06▲ 104.53▲
MA100 125.48▲ 125.41▲ 124.97▲ 116.22▲ 100.96▲
MA200 125.68▲ 125.13▲ 125.49▲ 106.30▲ 94.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.057▲ 0.040▲ -0.111▼ 0.387▲
RSI 63.970▲ 57.318▲ 56.173▲ 54.962▲ 68.650▲
STOCH 92.882▲ 55.085     38.956     74.716     88.011▲
WILL %R -18.421▲ -36.434     -26.039     -15.950▲ -8.900▲
CCI 98.519     138.515▲ 175.018▲ 58.390     66.355    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Above MA(26) Set Alert
Assurant, Inc News
AIZ historical stock data
date open high low close volume
17/10/19 126.10 126.40 125.03 125.94 255,500
16/10/19 125.38 125.77 124.46 125.45 301,900
15/10/19 126.05 126.47 125.12 125.46 351,700
14/10/19 125.25 125.87 125.13 125.71 265,100
11/10/19 126.32 126.83 125.65 125.78 328,300
10/10/19 125.12 126.67 125.12 125.54 292,300
09/10/19 124.39 125.53 124.19 124.80 415,400
08/10/19 124.47 124.67 123.24 123.32 349,736
07/10/19 126.19 126.32 125.09 125.36 282,100
04/10/19 123.70 126.79 123.70 126.79 366,172
Quote Details
52wk Low:82.31
52wk High:127.76
Vol:255.5K
Avg Vol(3m):9M
1Y Chng:+30.31%
1M Chng:+1.23%
Add to Watch List