| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.50▼ | 100.91▼ | 100.93▼ | 102.61▼ | 103.74▼ |
| MA10 | 100.64▼ | 101.17▼ | 101.64▼ | 103.47▼ | 103.80▼ |
| MA20 | 100.86▼ | 101.88▼ | 102.54▼ | 104.35▼ | 101.19▼ |
| MA50 | 101.10▼ | 102.97▼ | 103.22▼ | 103.96▼ | 95.56▲ |
| MA100 | 101.73▼ | 103.41▼ | 103.85▼ | 101.06▼ | 88.73▲ |
| MA200 | 102.58▼ | 103.94▼ | 104.49▼ | 96.65▲ | 77.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.110▼ | -0.254▼ | -0.456▼ | -0.426▼ |
| RSI | 30.367▼ | 20.510▼ | 23.966▼ | 35.544▼ | 50.276▲ |
| STOCH | 14.282▼ | 15.337▼ | 6.854▼ | 30.597 | 61.397 |
| WILL %R | -91.176▼ | -96.498▼ | -97.500▼ | -98.555▼ | -68.795 |
| CCI | -154.807▼ | -131.502▼ | -128.576▼ | -217.112▼ | -34.363 |
|
Tuesday, August 15, 2017 06:07 AM
NEW YORK--(BUSINESS WIRE)--Assurant, Inc. (NYSE:AIZ), a premier global provider of risk management solutions, today announced the appointment of Carey S. Roberts to the role of executive vice president, chief legal officer and corporate secretary ...
|
|
Monday, August 07, 2017 09:30 AM
Assurant, Inc. (NYSE: AIZ), a premier global provider of risk management solutions, today announced the appointment of Harriet Edelman (News - Alert), vice chairman of Emigrant Bank, and Debra J. Perry, former senior managing director of global ratings and ...
|
|
Monday, August 07, 2017 06:19 AM
Sign-up for a FREE trial here. Assurant, Inc. (NYSE: AIZ) today announced the appointment of Harriet Edelman, vice chairman of Emigrant Bank, and Debra J. Perry, former senior managing director of global ratings and research at Moody’s Investors Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 102.62 | 102.80 | 100.22 | 100.31 | 250,545 |
| 16/08/17 | 103.48 | 103.86 | 102.51 | 102.62 | 123,712 |
| 15/08/17 | 104.58 | 104.95 | 103.18 | 103.36 | 128,857 |
| 14/08/17 | 103.17 | 104.40 | 103.05 | 104.23 | 166,321 |
| 11/08/17 | 102.95 | 103.28 | 102.21 | 102.53 | 151,505 |
| 10/08/17 | 104.39 | 104.70 | 102.97 | 103.00 | 215,398 |
| 09/08/17 | 104.41 | 105.30 | 103.89 | 105.09 | 318,294 |
| 08/08/17 | 103.80 | 105.82 | 103.79 | 104.75 | 287,133 |
| 07/08/17 | 104.59 | 105.27 | 103.26 | 103.89 | 256,377 |
| 04/08/17 | 104.39 | 105.30 | 103.97 | 104.93 | 244,964 |
|
|
||||
|
|
||||
|
|
||||
|
|