Assurant, Inc. (AIZ) Stock Price

94.62 ▼ -0.19 (-0.20%)
Open: 94.59 Vol: 57.83K Day's range: 94.59 - 94.62 Jan 18, 11:30 EST
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.79▼ 94.76▼ 94.75▼ 94.90▼ 98.75▼
MA10 94.93▼ 94.65▼ 94.54▲ 97.12▼ 98.75▼
MA20 94.76▼ 94.47▲ 94.71▼ 98.64▼ 97.60▼
MA50 94.58▲ 95.47▼ 96.85▼ 98.84▼ 98.91▼
MA100 95.19▼ 97.78▼ 98.83▼ 97.39▼ 92.58▲
MA200 97.56▼ 99.03▼ 99.01▼ 99.31▼ 81.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.135▲ 0.178▲ -0.664▼ -0.304▼
RSI 44.976▼ 45.290▼ 39.293▼ 34.295▼ 41.002▼
STOCH 32.635     55.677     76.493     8.187▼ 46.575    
WILL %R -88.889▼ -34.356     -34.356     -89.688▼ -90.539▼
CCI -80.578     27.305     33.923     -100.475▼ -252.977▼
Latest Filters Detected On AIZ
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
Assurant, Inc. News
Tuesday, January 16, 2018 12:15 PM
Assurant, Inc. (NYSE:AIZ), a global provider of risk management solutions, will release fourth quarter and full year 2017 financial results on Thursday, Feb. 8, 2018, after the market closes. The news release will be available on Assurant's website at ...
Thursday, January 11, 2018 09:50 AM
Assurant Inc. (NYSE: AIZ), the parent company, is a $6 billion-revenue insurance and risk management firm based in New York. It acquired Lewisville-based Broadtech LLC in 2015 but was operating under the trade name Assurant Mobile Solutions, according to ...
Tuesday, January 09, 2018 06:21 PM
Assurant Inc (NYSE:AIZ) is currently trading at a trailing P/E of 23x, which is higher than the industry average of 17.2x. While this makes AIZ appear like a stock to avoid or sell if you own it, you might change your mind after I explain the assumptions ...
AIZ historical stock data
date open high low close volume
18/01/18 94.59 94.62 94.59 94.62 57,831
17/01/18 94.50 95.22 94.13 94.81 301,323
16/01/18 95.61 95.69 93.76 93.89 465,184
12/01/18 96.32 96.65 94.61 95.39 430,933
11/01/18 96.56 96.75 95.09 95.79 461,041
10/01/18 98.98 99.33 96.45 96.49 460,710
09/01/18 100.00 101.46 98.99 99.11 516,457
08/01/18 101.03 101.135 99.65 99.70 333,173
05/01/18 100.74 101.43 99.65 101.31 333,556
04/01/18 99.99 100.89 99.66 100.05 419,272
Quote Details
Bid:92.13
Ask:94.91
52wk Low:86.00
52wk High:106.985
Vol:57.83K
Avg Vol(3m):6.2M
1Y Chng:-2.41%
1M Chng:-5.23%
Add to Watch List