| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.34▼ | 188.33▼ | 188.16▼ | 187.65▲ | 192.41▼ |
| MA10 | 188.31▼ | 188.24▼ | 188.23▼ | 188.80▼ | 196.55▼ |
| MA20 | 188.29▼ | 188.18▼ | 187.27▲ | 192.50▼ | 197.18▼ |
| MA50 | 188.27▼ | 187.11▲ | 187.95▲ | 196.58▼ | 201.45▼ |
| MA100 | 188.35▼ | 188.14▼ | 190.78▼ | 198.59▼ | 183.53▲ |
| MA200 | 187.36▲ | 191.24▼ | 194.39▼ | 203.43▼ | 166.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.061▼ | 0.184▲ | -0.466▼ | -1.181▼ |
| RSI | 41.976▼ | 51.127▲ | 51.997▲ | 41.189▼ | 41.048▼ |
| STOCH | 60.897 | 28.564 | 48.371 | 21.939 | 34.751 |
| WILL %R | -100.000▼ | -84.300▼ | -35.905 | -74.636 | -74.880 |
| CCI | -95.913 | -52.220 | 36.315 | -53.104 | -138.016▼ |
| MA | $AIZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 16, 2025 09:39 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Tuesday, July 08, 2025 06:05 AM
Assurant (AIZ) invested in Plug, a commerce platform that offers certified pre-owned smartphones, tablets, computers, and accessories to consumers nationwide, the company said on Tuesday.
|
|
Sunday, May 18, 2025 05:00 PM
The latest price target for Assurant (NYSE:AIZ) was reported by Keefe, Bruyette & Woods on May 19, 2025. The analyst firm set a price target for $225.00 expecting AIZ to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 189.315 | 189.76 | 187.85 | 188.015 | 233,827 |
| 17/07/25 | 185.21 | 188.655 | 184.91 | 188.08 | 361,484 |
| 16/07/25 | 185.67 | 187.05 | 183.96 | 185.74 | 493,223 |
| 15/07/25 | 189.67 | 191.42 | 185.27 | 185.34 | 327,229 |
| 14/07/25 | 187.50 | 191.20 | 187.50 | 191.07 | 377,500 |
| 11/07/25 | 188.95 | 189.33 | 187.16 | 187.56 | 195,959 |
| 10/07/25 | 189.17 | 190.4399 | 188.38 | 189.93 | 248,212 |
| 09/07/25 | 190.72 | 191.175 | 189.345 | 190.50 | 295,108 |
| 08/07/25 | 190.52 | 192.72 | 189.49 | 190.26 | 397,606 |
| 07/07/25 | 192.59 | 195.50 | 190.215 | 191.54 | 462,529 |
|
|
||||
|
|
||||
|
|