Assurant, Inc (AIZ) Stock Price

102.58 ▼ -0.91 (-0.88%)
Open: 102.33 Vol: 451.5K Day's range: 101.70 - 103.37 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.53▲ 102.71▼ 102.57▲ 102.93▼ 99.24▲
MA10 102.70▼ 102.54▲ 103.14▼ 100.40▲ 102.25▲
MA20 102.67▲ 103.33▼ 103.69▼ 98.60▲ 113.54▼
MA50 102.49▲ 103.79▼ 102.40▲ 101.16▲ 119.54▼
MA100 103.38▼ 102.14▲ 98.04▲ 114.16▼ 109.48▼
MA200 103.73▼ 98.09▲ 100.89▲ 120.74▼ 101.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.029▼ -0.326▼ 1.141▲ -1.409▼
RSI 51.522▲ 43.448▼ 47.508▼ 53.098▲ 43.521▼
STOCH 32.707     59.814     17.466▼ 84.386▲ 51.201    
WILL %R -34.812     -62.984     -74.601     -19.509▲ -58.138    
CCI -26.206     13.662     -57.800     65.165     -7.286    
Latest Filters Detected On AIZ
CDL $AIZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIZ Engulfing Candlestick Pattern Detected Set Alert
BREAK $AIZ Price Breaks 10 Days High Set Alert
Assurant, Inc News
Wednesday, May 27, 2020 07:24 AM
(NYSE: AIZ), a global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases like automobiles, announced it has given $40,000 to the new F&I Providers ...
Monday, May 11, 2020 03:11 PM
Assurant, Inc. (NYSE:AIZ), a leading global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases, today announced the closing of the sale of its ...
Monday, May 11, 2020 10:15 AM
The MarketWatch News Department was not involved in the creation of this content. Assurant, Inc. (NYSE:AIZ), a leading global provider of lifestyle and housing solutions that support, protect and ...
AIZ historical stock data
date open high low close volume
29/05/20 102.33 103.37 101.70 102.58 451,500
28/05/20 105.29 106.13 103.45 103.49 398,900
27/05/20 107.08 107.11 103.27 104.37 370,500
26/05/20 104.94 105.66 102.45 102.83 397,800
22/05/20 100.86 101.88 99.31 101.37 453,500
21/05/20 100.71 102.59 100.25 101.08 559,900
20/05/20 99.68 101.83 98.57 100.93 560,500
19/05/20 97.85 100.41 97.28 97.98 781,200
18/05/20 94.89 99.16 94.70 98.29 719,200
15/05/20 88.01 91.18 86.75 91.11 1,931,200
Quote Details
52wk Low:76.27
52wk High:142.61
Vol:451.5K
Avg Vol(3m):11.9M
1Y Chng:-4.48%
1M Chng:-3.05%
Add to Watch List