Assurant Inc. (AIZ) Stock Price

122.72 ▼ -1.07 (-0.86%)
Open: 123.08 Vol: 529.41K Day's range: 121.75 - 123.80 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.90▼ 122.98▼ 123.14▼ 122.50▲ 118.52▲
MA10 122.92▼ 123.25▼ 123.42▼ 121.29▲ 113.87▲
MA20 122.97▼ 123.52▼ 123.87▼ 116.83▲ 105.95▲
MA50 123.20▼ 123.13▼ 122.28▲ 111.82▲ 101.06▲
MA100 123.71▼ 122.08▲ 117.95▲ 104.31▲ 98.66▲
MA200 122.97▼ 117.63▲ 115.22▲ 100.16▲ 92.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.130▼ -0.281▼ 0.590▲ 1.991▲
RSI 37.174▼ 42.313▼ 47.337▼ 66.287▲ 71.754▲
STOCH 45.012     38.950     48.328     86.410▲ 90.607▲
WILL %R -80.488▼ -60.630     -71.264     -16.972▲ -10.080▲
CCI -202.546▼ -67.023     -109.082▼ 74.096     148.271▲
Latest Filters Detected On AIZ
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
BBANDS $AIZ Bollinger Bands Expanding Set Alert
Assurant Inc. News
Sunday, August 18, 2019 05:44 AM
Assurant, Inc. (NYSE:AIZ) is about to trade ex-dividend in the next 4 days. You can purchase shares before the 23rd of August in order to receive the dividend, which the company will pay on the ...
Friday, August 16, 2019 07:55 AM
[NYSE: AIZ]. The outlook assigned to this Credit Rating (rating) is stable. The existing ratings of Assurant and its subsidiaries are unchanged. The proceeds from the sale of the notes will be ...
Thursday, August 15, 2019 07:10 PM
Assurant's (NYSE:AIZ) offering of $350M of 3.700% senior notes due 2030 prices. Net proceeds of ~$346.7M is expected to fund the purchase of up to $100M of 6.750% notes due 2034 and to redeem all ...
AIZ historical stock data
date open high low close volume
20/08/19 123.08 123.80 121.75 122.72 529,409
19/08/19 125.66 125.87 119.51 123.79 574,000
16/08/19 121.26 125.09 119.51 124.53 2,148,600
15/08/19 121.08 121.74 119.51 121.02 721,500
14/08/19 121.15 122.41 119.70 120.42 675,300
13/08/19 120.12 122.91 120.12 122.53 682,501
12/08/19 119.27 122.38 119.07 120.72 454,000
09/08/19 118.81 120.59 118.62 119.84 807,400
08/08/19 118.73 119.71 116.53 119.44 572,088
07/08/19 111.63 118.39 111.00 117.92 884,609
Quote Details
52wk Low:82.31
52wk High:125.87
Vol:529.41K
Avg Vol(3m):9M
1Y Chng:+18.74%
1M Chng:+11.55%
Add to Watch List