| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.44▲ | 95.68▼ | 95.49▼ | 95.94▼ | 96.07▼ |
| MA10 | 95.56▼ | 95.28▲ | 95.33▲ | 95.95▼ | 93.44▲ |
| MA20 | 95.65▼ | 95.42▲ | 96.15▼ | 95.84▼ | 91.43▲ |
| MA50 | 95.15▲ | 96.05▼ | 96.42▼ | 92.85▲ | 95.94▼ |
| MA100 | 95.55▼ | 96.25▼ | 95.62▼ | 91.28▲ | 94.51▲ |
| MA200 | 96.08▼ | 95.71▼ | 93.52▲ | 94.29▲ | 83.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.108▲ | -0.041▼ | -0.114▼ | 0.971▲ |
| RSI | 49.805▼ | 46.449▼ | 45.682▼ | 52.914▲ | 52.619▲ |
| STOCH | 16.785▼ | 88.754▲ | 62.446 | 60.390 | 70.736 |
| WILL %R | -57.143 | -20.202▲ | -53.936 | -53.788 | -27.605 |
| CCI | -84.287 | 34.942 | -14.289 | -31.460 | 91.222 |
|
Monday, June 11, 2018 05:32 AM
In this morning's lineup are the following stocks: Aflac Inc. (NYSE: AFL), Assurant Inc. (NYSE: AIZ), CNO Financial Group Inc. (NYSE: CNO), and Unum Group (NYSE: UNM). All you have to do is sign up today for this free limited time offer by clicking the ...
|
|
Monday, June 11, 2018 05:12 AM
Columbus, Georgia headquartered Aflac Inc.'s stock rose slightly by 0.46%, finishing last Friday's trading session at $45.89. A total volume of 2.27 million shares was traded. The Company's shares have gained 2.55% in the last month, 0.11% over the ...
|
|
Monday, June 11, 2018 01:15 AM
Columbus, Georgia headquartered Aflac Inc.’s stock rose slightly by 0.46%, finishing last Friday’s trading session at $45.89. A total volume of 2.27 million shares was traded. The Company’s shares have gained 2.55% in the last month, 0.11% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 95.43 | 95.88 | 93.90 | 95.48 | 774,469 |
| 14/06/18 | 97.18 | 97.33 | 95.68 | 95.79 | 442,177 |
| 13/06/18 | 97.18 | 97.95 | 96.40 | 97.26 | 855,060 |
| 12/06/18 | 95.215 | 96.50 | 95.12 | 95.95 | 521,290 |
| 11/06/18 | 98.07 | 98.32 | 95.14 | 95.22 | 676,512 |
| 08/06/18 | 97.17 | 98.32 | 97.17 | 98.32 | 496,147 |
| 07/06/18 | 95.68 | 97.695 | 95.17 | 97.695 | 967,148 |
| 06/06/18 | 95.20 | 95.54 | 94.11 | 95.39 | 516,971 |
| 05/06/18 | 93.935 | 94.53 | 93.80 | 94.08 | 302,157 |
| 04/06/18 | 94.10 | 94.38 | 93.28 | 94.325 | 495,853 |
|
|
||||
|
|
||||
|
|
||||
|
|