Assurant, Inc (AIZ) Stock Price

126.89 ▼ -5.62 (-4.24%)
Open: 131.03 Vol: 955.2K Day's range: 126.84 - 132.53 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.40▼ 129.67▼ 130.21▼ 134.12▼ 135.29▼
MA10 129.19▼ 130.61▼ 131.11▼ 137.75▼ 133.45▼
MA20 129.81▼ 131.50▼ 132.88▼ 136.48▼ 131.66▼
MA50 130.81▼ 134.41▼ 137.26▼ 133.25▼ 118.23▲
MA100 131.37▼ 137.74▼ 138.02▼ 130.96▼ 108.36▲
MA200 133.47▼ 137.86▼ 134.86▼ 122.22▲ 99.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.204▼ -0.325▼ -1.299▼ -0.690▼
RSI 16.243▼ 16.015▼ 16.619▼ 33.430▼ 48.142▼
STOCH 7.612▼ 23.968     19.658▼ 38.216     55.881    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.683▼ -99.683▼
CCI -215.332▼ -253.190▼ -186.298▼ -205.865▼ -49.824    
Latest Filters Detected On AIZ
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
MA $AIZ Price Crossed Above MA(7) Set Alert
MA $AIZ Price Crossed Above MA(13) Set Alert
RSI $AIZ RSI(14) Crossed Above 30 Set Alert
Assurant, Inc News
Tuesday, February 18, 2020 04:00 PM
Stocks like AIZ are creating awesome opportunities based on catalysts in the news. Is AIZ the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, February 18, 2020 01:02 AM
Assurant (NYSE:AIZ) had its price objective lifted by Morgan Stanley from $137.00 to $149.00 in a research report report published on Friday, BenzingaRatingsTable reports. Morgan Stanley currently has ...
Monday, February 17, 2020 01:03 AM
Assurant, Inc. (NYSE:AIZ) – Equities researchers at SunTrust Banks issued their FY2021 earnings estimates for shares of Assurant in a research note issued on Wednesday, February 12th. SunTrust Banks ...
AIZ historical stock data
date open high low close volume
27/02/20 131.03 132.53 126.84 126.89 955,200
26/02/20 134.43 135.59 132.02 132.51 520,500
25/02/20 137.02 137.86 133.69 133.86 639,500
24/02/20 137.26 139.12 136.44 137.24 507,500
21/02/20 140.59 141.58 139.38 140.10 431,100
20/02/20 140.54 142.33 140.49 141.57 499,000
19/02/20 142.11 142.17 140.50 140.68 372,400
18/02/20 141.94 142.61 141.20 141.80 361,800
14/02/20 140.44 142.56 140.30 142.52 298,200
13/02/20 136.69 140.82 136.69 140.34 384,700
Quote Details
52wk Low:91.84
52wk High:142.61
Vol:955.2K
Avg Vol(3m):7.6M
1Y Chng:+27.27%
1M Chng:-2.94%
Add to Watch List