| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.26▼ | 259.46▼ | 259.46▼ | 250.31▲ | 242.75▲ |
| MA10 | 258.99▼ | 259.44▼ | 257.65▲ | 244.29▲ | 230.53▲ |
| MA20 | 259.62▼ | 257.62▲ | 255.80▲ | 237.95▲ | 230.25▲ |
| MA50 | 259.66▼ | 252.52▲ | 246.95▲ | 226.53▲ | 219.63▲ |
| MA100 | 258.10▼ | 245.93▲ | 240.47▲ | 229.99▲ | 209.06▲ |
| MA200 | 256.09▲ | 239.99▲ | 233.57▲ | 223.44▲ | 178.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.265▼ | -0.075▼ | 2.042▲ | 3.067▲ |
| RSI | 34.400▼ | 57.993▲ | 65.926▲ | 76.235▲ | 70.209▲ |
| STOCH | 6.076▼ | 64.941 | 85.864▲ | 88.683▲ | 83.775▲ |
| WILL %R | -93.310▼ | -36.791 | -29.523 | -8.129▲ | -5.532▲ |
| CCI | -92.279 | -32.034 | 44.798 | 159.013▲ | 209.983▲ |
|
Thursday, May 14, 2026 04:58 PM
Fintel reports that on May 14, 2026, Morgan Stanley upgraded their outlook for Assurant (NYSE:AIZ) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 4.92% Upside As of April 28, 2026, ...
|
|
Wednesday, May 13, 2026 10:48 PM
In addition to KBW, Assurant also received a Buy from Piper Sandler’s John Barnidge in a report issued on May 11. However, on May 5, Morgan Stanley maintained a Hold rating on Assurant (NYSE: AIZ).
|
|
Tuesday, May 05, 2026 03:33 PM
Insurance services company Assurant (NYSE:AIZ) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 11.3% year on year to $3.42 billion. Its non-GAAP profit of $5.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 254.57 | 260.965 | 254.01 | 258.17 | 435,312 |
| 15/05/26 | 253.94 | 257.17 | 252.10 | 254.61 | 481,596 |
| 14/05/26 | 253.95 | 254.36 | 249.535 | 252.72 | 505,142 |
| 13/05/26 | 243.61 | 245.235 | 240.34 | 242.61 | 286,649 |
| 12/05/26 | 245.35 | 247.415 | 240.94 | 243.43 | 339,048 |
| 11/05/26 | 240.00 | 244.415 | 239.07 | 244.14 | 387,519 |
| 08/05/26 | 233.77 | 239.71 | 232.545 | 239.67 | 387,099 |
| 07/05/26 | 235.39 | 238.38 | 232.30 | 233.80 | 334,121 |
| 06/05/26 | 235.96 | 241.79 | 230.56 | 236.61 | 638,032 |
| 05/05/26 | 229.73 | 238.21 | 228.955 | 237.14 | 710,546 |
|
|
||||
|
|
||||
|
|