| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.37▲ | 277.54▲ | 277.43▲ | 270.91▲ | 264.42▲ |
| MA10 | 277.74▲ | 276.98▲ | 276.41▲ | 266.59▲ | 255.16▲ |
| MA20 | 277.42▲ | 276.04▲ | 274.02▲ | 261.84▲ | 238.41▲ |
| MA50 | 276.95▲ | 271.85▲ | 268.48▲ | 250.80▲ | 227.78▲ |
| MA100 | 276.07▲ | 268.25▲ | 265.05▲ | 236.17▲ | 214.61▲ |
| MA200 | 274.12▲ | 264.62▲ | 258.96▲ | 230.96▲ | 181.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.017▲ | 0.189▲ | 1.110▲ | 3.895▲ |
| RSI | 76.291▲ | 72.835▲ | 76.008▲ | 76.038▲ | 75.490▲ |
| STOCH | 95.017▲ | 87.153▲ | 93.109▲ | 77.196 | 90.314▲ |
| WILL %R | -1.429▲ | -0.669▲ | -0.493▲ | -0.083▲ | -0.030▲ |
| CCI | 190.059▲ | 159.781▲ | 182.609▲ | 218.104▲ | 125.352▲ |
|
Tuesday, June 30, 2026 10:05 AM
Assurant, Inc. (NYSE: AIZ), a global company that redefines the boundaries of protection – safeguarding and servicing connected devices, homes, automobiles, and commercial equipment in partnership ...
|
|
Monday, June 29, 2026 12:52 PM
ATLANTA--(BUSINESS WIRE)--Assurant (NYSE:AIZ), a leading global business services company that supports, protects and connects major consumer purchases, today revealed that $3.8 billion was returned ...
|
|
Thursday, June 11, 2026 03:12 PM
Assurant’s updated analyst fair value estimate has shifted from US$276.83 to US$281.80, a modest 1.8% move that still matters if you are watching the stock’s valuation range closely. Recent Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 275.98 | 279.50 | 272.025 | 279.48 | 212,882 |
| 01/07/26 | 269.43 | 276.06 | 269.43 | 274.14 | 295,476 |
| 30/06/26 | 267.54 | 270.78 | 266.93 | 268.53 | 235,647 |
| 29/06/26 | 263.28 | 267.99 | 263.235 | 267.98 | 239,088 |
| 26/06/26 | 263.20 | 265.56 | 262.89 | 264.43 | 262,074 |
| 25/06/26 | 264.53 | 267.955 | 260.69 | 260.77 | 247,789 |
| 24/06/26 | 266.40 | 268.67 | 263.17 | 263.82 | 261,747 |
| 23/06/26 | 263.71 | 266.90 | 262.44 | 265.30 | 245,248 |
| 22/06/26 | 260.28 | 265.51 | 260.28 | 261.58 | 272,512 |
| 18/06/26 | 265.26 | 265.26 | 258.44 | 259.86 | 333,259 |
|
|
||||
|
|
||||
|
|