Assurant, Inc (AIZ) Stock Price

116.25 ▲ +1.89 (+1.65%)
Open: 113.78 Vol: 468.6K Day's range: 113.78 - 116.35 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.88▲ 115.63▲ 115.75▲ 113.84▲ 115.43▲
MA10 115.67▲ 115.78▲ 115.43▲ 112.39▲ 123.49▼
MA20 115.60▲ 115.31▲ 114.34▲ 116.67▼ 125.36▼
MA50 115.71▲ 113.79▲ 113.85▲ 125.12▼ 148.29▼
MA100 115.40▲ 113.28▲ 113.88▲ 125.68▼ 155.32▼
MA200 114.45▲ 114.41▲ 120.92▼ 143.26▼ 139.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.029▼ 0.162▲ 0.518▲ -0.493▼
RSI 67.848▲ 64.888▲ 64.207▲ 45.824▼ 37.415▼
STOCH 87.229▲ 55.307     80.018▲ 65.170     20.818    
WILL %R 0.000▲ -3.891▲ -3.891▲ -35.562     -62.908    
CCI 218.480▲ 76.106     102.543▲ 46.813     -102.962▼
Latest Filters Detected On AIZ
CDL $AIZ Engulfing Candlestick Pattern Detected Set Alert
CDL $AIZ Marubozu Candlestick Pattern Detected Set Alert
Assurant, Inc News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AIZ historical stock data
date open high low close volume
28/03/23 113.78 116.35 113.78 116.25 468,602
27/03/23 114.61 115.70 113.72 114.36 440,202
24/03/23 110.83 113.10 110.08 112.77 387,200
23/03/23 113.18 113.99 110.87 112.30 479,952
22/03/23 116.32 116.94 113.50 113.50 312,822
21/03/23 116.20 118.74 115.94 116.44 637,248
20/03/23 106.07 111.6175 106.07 111.19 677,441
17/03/23 110.39 110.39 104.49 104.92 1,275,776
16/03/23 110.50 111.79 106.92 110.97 866,700
15/03/23 110.39 111.53 109.77 111.22 464,215
Quote Details
52wk Low:104.49
52wk High:194.085
Vol:468.6K
Avg Vol(3m):8.4M
1Y Chng:-38.09%
1M Chng:-10.75%
Add to Watch List