Assurant, Inc (AIZ) Stock Price

123.17 ▲ +1.38 (+1.13%)
Open: 122.69 Vol: 124.86K Day's range: 122.42 - 123.74 Oct 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.98▲ 123.03▲ 123.04▲ 122.80▲ 122.69▲
MA10 122.85▲ 122.99▲ 122.78▲ 123.79▼ 121.81▲
MA20 122.95▲ 122.83▲ 123.23▼ 122.42▲ 114.86▲
MA50 123.04▲ 123.24▼ 123.70▼ 122.07▲ 117.35▲
MA100 122.81▲ 123.92▼ 123.90▼ 114.32▲ 111.75▲
MA200 123.32▼ 123.74▼ 121.69▲ 114.24▲ 104.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.052▲ 0.055▲ -0.216▼ 1.213▲
RSI 53.769▲ 51.182▲ 49.773▼ 53.161▲ 56.867▲
STOCH 62.889     54.522     63.801     38.059     67.216    
WILL %R -1.987▲ -25.277     -40.354     -53.750     -20.588▲
CCI 143.253▲ 16.009     20.840     -41.923     51.791    
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 10 Days High Set Alert
MA $AIZ Price Crossed Below MA(13) Set Alert
RSI $AIZ RSI(14) Crossed Above 50 Set Alert
Assurant, Inc News
Saturday, October 17, 2020 11:43 PM
Investment analysts at Truist Securiti upped their Q4 2021 EPS estimates for shares of Assurant in a note issued to investors on Thursday, October 15th. Truist Securiti analyst M. Hughes now expects ...
Wednesday, October 14, 2020 01:42 PM
Assurant (NYSE:AIZ) announced that it expects to record ~$110M pre-tax, or $87M after-tax, of reportable catastrophes in the Global Housing segment for 3Q20. Reportable catastrophes include ...
Tuesday, October 13, 2020 02:31 PM
Assurant, Inc. (NYSE: AIZ), a leading global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases, will release third quarter 2020 financial ...
AIZ historical stock data
date open high low close volume
20/10/20 122.69 123.74 122.42 123.17 124,859
19/10/20 123.40 124.31 121.46 121.79 220,800
16/10/20 123.45 125.07 122.55 123.47 291,400
15/10/20 120.72 123.62 119.47 123.12 273,300
14/10/20 122.19 124.87 122.19 122.44 334,000
13/10/20 125.63 126.68 122.20 122.52 247,100
12/10/20 125.30 126.95 125.02 126.35 238,700
09/10/20 126.51 127.47 125.42 125.57 425,600
08/10/20 124.77 125.75 123.98 125.63 522,800
07/10/20 123.74 124.77 122.33 123.81 393,900
Quote Details
52wk Low:76.27
52wk High:142.61
Vol:124.86K
Avg Vol(3m):6.6M
1Y Chng:-3.38%
1M Chng:+1.50%
Add to Watch List