Assurant, Inc. (AIZ) Stock Price

99.88 ▼ -1.27 (-1.26%)
Open: 101.77 Vol: 609.76K Day's range: 99.49 - 101.79 Oct 20, 15:59 EDT
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.85▲ 99.83▲ 99.92▼ 98.99▲ 96.31▲
MA10 99.90▼ 100.00▼ 100.43▼ 97.33▲ 95.93▲
MA20 99.92▼ 100.51▼ 100.93▼ 96.38▲ 99.93▼
MA50 99.97▼ 99.80▲ 98.08▲ 96.14▲ 97.07▲
MA100 100.48▼ 97.83▲ 96.76▲ 99.89▼ 89.98▲
MA200 100.92▼ 96.63▲ 95.47▲ 98.57▲ 78.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.168▼ -0.331▼ 0.678▲ -0.549▼
RSI 47.175▼ 43.141▼ 52.759▲ 63.028▲ 53.742▲
STOCH 40.572     20.353     12.468▼ 85.153▲ 51.904    
WILL %R -52.778     -82.895▼ -82.895▼ -25.188     -33.873    
CCI -70.178     -65.762     -105.497▼ 151.571▲ 15.913    
Latest Filters Detected On AIZ
MA $AIZ MA(20) Crossed Above MA(50) Set Alert
Assurant, Inc. News
Friday, October 20, 2017 06:13 AM
LONDON, UK / ACCESSWIRE / October 20, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Assurant, Inc. (NYSE: AIZ), following which we have published a free report that can be viewed by signing up at http ...
Thursday, October 19, 2017 10:18 PM
SUPERVALU closed at $17.09, up 1 cent. Assurant, Inc. (NYSE: AIZ) and TPG Capital Portfolio Company, The Warranty Group, announced that they have agreed to combine operations in a deal valued at approximately $2.5 billion. The transaction is expected to ...
Wednesday, October 18, 2017 11:59 PM
The top performers on the S&P 500 were International Business Machines (NYSE:IBM) which rose 8.86% to 159.53, Assurant Inc (NYSE:AIZ) which was up 6.20% to settle at 101.80 and Nielsen Holdings (NYSE:NLSN) which gained 4.22% to close at 41.69. The worst ...
AIZ historical stock data
date open high low close volume
20/10/17 101.77 101.79 99.49 99.88 609,759
19/10/17 101.28 101.73 100.25 101.15 579,166
18/10/17 96.41 102.23 96.04 101.80 1,188,084
17/10/17 96.32 96.56 95.85 95.89 320,144
16/10/17 95.86 96.50 95.86 96.21 316,149
13/10/17 96.01 96.06 95.54 95.70 333,489
12/10/17 95.23 96.46 95.23 95.98 466,891
11/10/17 95.42 95.54 92.90 95.31 466,139
10/10/17 95.65 95.89 95.06 95.84 220,482
09/10/17 96.00 96.04 95.18 95.57 153,329
Quote Details
Bid:99.87
Ask:99.88
52wk Low:78.50
52wk High:106.99
Vol:609.76K
Avg Vol(3m):6.9M
1Y Chng:+26.90%
1M Chng:+7.01%
Add to Watch List