| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.25▼ | 173.17▼ | 173.23▼ | 170.88▲ | 167.70▲ |
| MA10 | 173.27▼ | 173.17▼ | 172.32▲ | 170.98▲ | 168.86▲ |
| MA20 | 173.18▼ | 172.35▲ | 171.80▲ | 167.82▲ | 173.33▼ |
| MA50 | 173.20▼ | 171.76▲ | 171.49▲ | 169.27▲ | 164.97▲ |
| MA100 | 172.45▲ | 171.57▲ | 169.47▲ | 173.76▼ | 147.75▲ |
| MA200 | 171.95▲ | 168.92▲ | 167.97▲ | 169.45▲ | 151.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.052▲ | 0.185▲ | 0.631▲ | -1.166▼ |
| RSI | 46.785▼ | 56.053▲ | 56.416▲ | 58.819▲ | 53.785▲ |
| STOCH | 40.990 | 64.518 | 84.276▲ | 48.188 | 35.506 |
| WILL %R | -85.294▼ | -18.721▲ | -18.182▲ | -21.530▲ | -45.281 |
| CCI | -30.808 | 49.224 | 71.885 | 69.888 | 19.178 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 06:20 AM
Assurant, Inc. (NYSE: AIZ), a leading global business services company that supports, protects, and connects major consumer purchases, today announced it has donated $175,000 to Move For Hunger, a non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 170.83 | 173.91 | 169.26 | 173.05 | 232,975 |
| 25/07/24 | 170.53 | 172.83 | 169.38 | 169.59 | 278,368 |
| 24/07/24 | 173.21 | 173.64 | 169.65 | 169.88 | 218,803 |
| 23/07/24 | 169.68 | 172.69 | 169.12 | 172.45 | 319,782 |
| 22/07/24 | 169.24 | 170.89 | 168.65 | 169.41 | 299,822 |
| 19/07/24 | 172.81 | 172.81 | 168.65 | 169.79 | 386,728 |
| 18/07/24 | 172.055 | 176.54 | 172.055 | 172.355 | 274,596 |
| 17/07/24 | 170.46 | 174.13 | 170.205 | 171.90 | 395,237 |
| 16/07/24 | 170.46 | 171.82 | 169.59 | 170.24 | 322,531 |
| 15/07/24 | 168.73 | 171.9175 | 167.745 | 171.11 | 315,002 |
|
|
||||
|
|
||||
|
|