| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.21▼ | 89.17▼ | 89.65▼ | 89.89▼ | 92.94▼ |
| MA10 | 89.08▼ | 89.88▼ | 90.02▼ | 90.88▼ | 96.80▼ |
| MA20 | 89.25▼ | 90.20▼ | 90.14▼ | 94.42▼ | 100.87▼ |
| MA50 | 90.11▼ | 90.15▼ | 90.31▼ | 98.58▼ | 96.98▼ |
| MA100 | 90.30▼ | 90.43▼ | 93.05▼ | 101.97▼ | 96.90▼ |
| MA200 | 90.17▼ | 93.47▼ | 96.72▼ | 98.40▼ | 85.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.210▼ | -0.133▼ | -0.448▼ | -1.959▼ |
| RSI | 34.275▼ | 33.520▼ | 36.210▼ | 25.025▼ | 36.770▼ |
| STOCH | 66.893 | 9.587▼ | 31.179 | 11.456▼ | 16.739▼ |
| WILL %R | -89.706▼ | -97.083▼ | -97.143▼ | -99.053▼ | -99.504▼ |
| CCI | -42.228 | -109.860▼ | -164.944▼ | -72.690 | -141.223▼ |
|
Sunday, December 16, 2018 08:04 PM
These stocks are Assurant, Inc. (NYSE:AIZ), James Hardie Industries plc (NYSE:JHX), Pool Corporation (NASDAQ:POOL), and Texas Pacific Land Trust (NYSE:TPL). This group of stocks' market values ...
|
|
Sunday, December 16, 2018 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Assurant with our free daily email newsletter: Canada Pension Plan Investment Board reduced its position in As...
|
|
Wednesday, December 12, 2018 01:05 AM
These stocks are The Stars Group Inc. (NASDAQ:TSG), Old Republic International Corporation (NYSE:ORI), Assurant, Inc. (NYSE:AIZ), and James Hardie Industries plc (NYSE:JHX). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 90.04 | 91.29 | 88.73 | 88.83 | 457,651 |
| 17/12/18 | 90.00 | 91.265 | 89.465 | 90.00 | 634,800 |
| 14/12/18 | 89.37 | 90.37 | 89.09 | 90.26 | 529,645 |
| 13/12/18 | 90.39 | 91.13 | 89.53 | 89.97 | 444,247 |
| 12/12/18 | 91.11 | 91.50 | 89.90 | 90.39 | 325,173 |
| 11/12/18 | 91.70 | 92.94 | 89.54 | 90.01 | 348,277 |
| 10/12/18 | 91.11 | 91.11 | 88.86 | 90.65 | 403,713 |
| 07/12/18 | 92.38 | 93.86 | 90.32 | 91.03 | 456,915 |
| 06/12/18 | 93.75 | 94.04 | 89.57 | 92.23 | 984,770 |
| 04/12/18 | 97.16 | 97.48 | 95.135 | 95.41 | 700,554 |
|
|
||||
|
|
||||
|
|
||||
|
|