| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.96▲ | 101.14▲ | 101.03▲ | 102.49▼ | 101.34▼ |
| MA10 | 100.98▲ | 101.09▲ | 100.90▲ | 102.58▼ | 100.40▲ |
| MA20 | 101.07▲ | 100.96▲ | 101.44▼ | 100.98▲ | 98.43▲ |
| MA50 | 101.08▲ | 102.17▼ | 103.00▼ | 99.93▲ | 92.79▲ |
| MA100 | 100.99▲ | 103.04▼ | 101.67▼ | 98.34▲ | 86.46▲ |
| MA200 | 101.37▼ | 101.66▼ | 100.70▲ | 93.93▲ | 75.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.114▲ | 0.059▲ | -0.068▼ | 0.131▲ |
| RSI | 56.614▲ | 47.035▼ | 42.051▼ | 50.270▲ | 56.861▲ |
| STOCH | 46.933 | 52.020 | 62.716 | 58.070 | 61.683 |
| WILL %R | -5.357▲ | -25.000▲ | -40.373 | -55.134 | -35.117 |
| CCI | 96.668 | -6.562 | 25.173 | -26.696 | 77.994 |
|
Friday, June 23, 2017 10:06 PM
Amgen Inc (NASDAQ:AMGN) was raised too. (NYSE:AIZ) has risen 14.19% since June 21, 2016 and is uptrending. NBA Draft round-up: Philadelphia 76ers take Markelle Fultz with No 1 pick On the ESPN broadcast of the draft, Fultz said he had his phone off all day ...
|
|
Friday, June 23, 2017 09:51 PM
Asset stated it has 2,637 shares. (NYSE:AIZ). Swiss Bancorp holds 0.02% or 169,658 shares. Among 20 analysts covering Autozone Inc. Therefore 100% are positive. ValuEngine lowered shares of Bed Bath & Beyond from a "buy" rating to a "hold" rating in a ...
|
|
Friday, June 23, 2017 04:55 PM
Canada Pension Plan Inv Board has 0.01% invested in CA, Inc. (NYSE:AIZ) for 173,787 shares. First Trust LP reported 63,661 shares. Hsbc Pcl has 0.02% invested in Assurant, Inc. Hexavest Incorporated reported 1,800 shares. Roof Eidam Maycock Adv reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 100.76 | 101.54 | 100.44 | 101.20 | 312,211 |
| 22/06/17 | 101.84 | 102.05 | 100.23 | 100.24 | 357,798 |
| 21/06/17 | 104.24 | 104.44 | 102.05 | 102.25 | 420,555 |
| 20/06/17 | 104.11 | 104.74 | 103.50 | 104.01 | 190,571 |
| 19/06/17 | 105.00 | 105.12 | 104.31 | 104.74 | 244,134 |
| 16/06/17 | 103.49 | 104.52 | 102.93 | 104.47 | 337,990 |
| 15/06/17 | 101.56 | 103.97 | 101.56 | 103.55 | 311,291 |
| 14/06/17 | 101.51 | 102.66 | 101.18 | 102.35 | 321,328 |
| 13/06/17 | 101.32 | 102.23 | 101.12 | 101.71 | 243,552 |
| 12/06/17 | 101.90 | 102.05 | 99.95 | 101.31 | 401,053 |
|
|
||||
|
|
||||
|
|
||||
|
|