| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.12▲ | 130.35▼ | 130.34▼ | 130.37▼ | 131.70▼ |
| MA10 | 130.19▼ | 130.23▼ | 130.25▼ | 130.31▼ | 129.33▲ |
| MA20 | 130.33▼ | 130.28▼ | 130.31▼ | 131.44▼ | 125.98▲ |
| MA50 | 130.24▼ | 130.30▼ | 130.51▼ | 128.66▲ | 110.28▲ |
| MA100 | 130.42▼ | 130.39▼ | 131.08▼ | 125.10▲ | 103.54▲ |
| MA200 | 130.35▼ | 131.17▼ | 130.61▼ | 112.94▲ | 96.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.015▲ | 0.001▲ | -0.367▼ | -0.304▼ |
| RSI | 45.135▼ | 46.924▼ | 47.310▼ | 49.533▼ | 67.212▲ |
| STOCH | 15.090▼ | 69.182 | 46.587 | 46.952 | 82.041▲ |
| WILL %R | -69.231 | -50.000 | -66.304 | -64.976 | -31.538 |
| CCI | -51.391 | -18.195 | -74.074 | -54.119 | 64.081 |
|
Friday, December 06, 2019 04:03 PM
The stock was in 24 hedge funds' portfolios at the end of the third quarter of 2019. At the end of this article we will also compare AIV to other stocks including Post Holdings Inc (NYSE:POST), DXC ...
|
|
Thursday, December 05, 2019 07:14 PM
Parametric Portfolio Associates LLC lessened its position in shares of Assurant, Inc. (NYSE:AIZ) by 1.2% during the third quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Thursday, December 05, 2019 05:30 PM
Does Assurant, Inc. (NYSE:AIZ) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 129.77 | 130.70 | 129.51 | 130.15 | 392,374 |
| 12/12/19 | 130.38 | 131.47 | 130.22 | 130.44 | 380,607 |
| 11/12/19 | 129.94 | 130.54 | 129.40 | 130.27 | 276,263 |
| 10/12/19 | 130.58 | 130.76 | 129.89 | 130.04 | 266,332 |
| 09/12/19 | 131.52 | 131.74 | 130.89 | 130.93 | 226,301 |
| 06/12/19 | 131.23 | 131.655 | 130.59 | 131.58 | 385,745 |
| 05/12/19 | 129.10 | 130.745 | 128.85 | 130.41 | 334,337 |
| 04/12/19 | 127.94 | 129.80 | 127.94 | 129.10 | 350,900 |
| 03/12/19 | 130.59 | 130.77 | 128.08 | 128.50 | 538,600 |
| 02/12/19 | 133.44 | 133.58 | 131.61 | 131.71 | 407,800 |
|
|
||||
|
|
||||
|
|