Assurant, Inc. (AIZ) Stock Price

94.68 ▼ -0.19 (-0.20%)
Open: 94.08 Vol: 12.99K Day's range: 94.08 - 95.28 Jan 17, 15:57 EST
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.74▼ 94.85▼ 94.97▼ 94.70▼ 94.31▲
MA10 94.76▼ 94.98▼ 94.92▼ 94.78▼ 91.31▲
MA20 94.85▼ 94.91▼ 94.85▼ 93.74▲ 88.99▲
MA50 94.99▼ 94.74▼ 94.87▼ 89.40▲ 85.05▲
MA100 94.89▼ 94.88▼ 94.33▲ 88.72▲ 79.10▲
MA200 94.86▼ 94.23▲ 93.01▲ 86.68▲ 69.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.044▼ -0.014▼ -0.185▼ 0.795▲
RSI 36.473▼ 45.190▼ 47.448▼ 62.461▲ 61.805▲
STOCH 21.667     41.077     66.060     51.208     90.502▲
WILL %R -100.000▼ -50.000     -68.750     -41.995     -8.999▲
CCI -187.597▼ -90.159     -91.211     34.676     86.237    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Below MA(7) Set Alert
Assurant, Inc. News
Tuesday, January 17, 2017 04:53 PM
Assurant Inc. (NYSE:AIZ), a global leader in risk management solutions, today announced changes to its legal department. Bart Schwartz, chief legal officer, will retire at the end of 2017. Assurant has launched a comprehensive search and expects to name a ...
Tuesday, January 17, 2017 02:23 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Tuesday, January 17, 2017 03:22 AM
Northern Trust Corp reduced its stake in Assurant, Inc. (NYSE:AIZ) by 0.8% during the third quarter, Holdings Channel reports. The fund owned 821,276 shares of the company’s stock after selling 6,330 shares during the period. Northern Trust Corp’s ...
AIZ historical stock data
date open high low close volume
17/01/17 94.08 95.28 94.08 94.68 12,988
13/01/17 95.85 96.00 94.66 94.87 20,634
12/01/17 94.74 95.01 94.09 94.85 23,499
11/01/17 94.00 94.75 94.00 94.75 12,810
10/01/17 94.50 95.06 93.94 94.33 14,860
09/01/17 94.74 95.50 94.09 94.09 36,790
06/01/17 95.37 96.28 95.14 95.98 19,344
05/01/17 95.35 95.88 94.58 95.07 14,602
04/01/17 93.86 95.30 93.86 95.15 21,857
03/01/17 93.40 94.05 92.78 94.03 11,512
Quote Details
Bid:94.67
Ask:94.69
52wk Low:64.66
52wk High:96.28
Vol:12.99K
Avg Vol(3m):316K
1Y Chng:+19.38%
1M Chng:+10.02%
Add to Watch List