| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.65▲ | 321.61▲ | 321.72▲ | 321.18▲ | 297.98▲ |
| MA10 | 321.55▲ | 321.85▲ | 322.07▼ | 312.16▲ | 285.34▲ |
| MA20 | 321.54▲ | 322.30▼ | 322.21▼ | 299.38▲ | 283.61▲ |
| MA50 | 321.74▲ | 321.67▲ | 316.17▲ | 284.17▲ | 254.68▲ |
| MA100 | 322.19▼ | 315.74▲ | 304.86▲ | 282.17▲ | 230.27▲ |
| MA200 | 322.40▼ | 303.52▲ | 291.27▲ | 258.33▲ | 195.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.190▼ | -0.637▼ | 2.540▲ | 2.167▲ |
| RSI | 58.525▲ | 51.920▲ | 58.473▲ | 77.407▲ | 77.236▲ |
| STOCH | 46.713 | 31.113 | 36.871 | 89.693▲ | 74.184 |
| WILL %R | -26.190 | -53.652 | -68.720 | -9.763▲ | -6.345▲ |
| CCI | 173.445▲ | -13.105 | -62.020 | 95.880 | 253.300▲ |
|
Wednesday, November 11, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including Lemonade NYSE:LMND and its peers. Property & Casualty ...
|
|
Wednesday, November 11, 2026 12:04 AM
(NYSE: AIZ), a global company that redefines the boundaries of protection – safeguarding and servicing connected devices, homes, automobiles, and commercial equipment in partnership with the world’s ...
|
|
Wednesday, August 12, 2026 04:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Assurant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 323.95 | 323.95 | 320.39 | 322.04 | 185,912 |
| 12/11/26 | 326.20 | 326.20 | 320.99 | 321.09 | 316,790 |
| 11/11/26 | 321.12 | 323.41 | 319.145 | 323.38 | 382,125 |
| 10/11/26 | 318.75 | 322.93 | 314.70 | 322.16 | 619,900 |
| 09/11/26 | 312.39 | 317.96 | 308.80 | 317.21 | 513,811 |
| 06/11/26 | 300.74 | 308.31 | 299.91 | 307.00 | 468,200 |
| 05/11/26 | 313.24 | 316.718 | 303.59 | 306.87 | 493,869 |
| 04/11/26 | 303.90 | 314.39 | 302.05 | 308.52 | 882,285 |
| 03/11/26 | 296.39 | 299.43 | 293.5263 | 296.13 | 359,472 |
| 02/11/26 | 294.15 | 297.76 | 292.755 | 297.23 | 483,258 |
|
|
||||
|
|
||||
|
|