Assurant, Inc (AIZ) Stock Price

164.11 ▲ +1.66 (+1.02%)
Open: 163.61 Vol: 76.88K Day's range: 163.14 - 164.37 Oct 19, 13:37 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.12▼ 164.05▲ 163.92▲ 162.50▲ 161.79▲
MA10 164.14▼ 163.70▲ 163.10▲ 162.11▲ 164.32▼
MA20 164.03▲ 163.00▲ 163.08▲ 160.90▲ 161.13▲
MA50 163.28▲ 162.84▲ 162.25▲ 164.16▼ 149.23▲
MA100 162.87▲ 162.34▲ 161.19▲ 160.83▲ 133.20▲
MA200 163.11▲ 161.13▲ 162.15▲ 151.76▲ 117.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.153▲ 0.133▲ 0.517▲ -1.032▼
RSI 58.251▲ 65.994▲ 61.919▲ 55.910▲ 58.873▲
STOCH 55.231     82.977▲ 76.924     66.957     41.476    
WILL %R -43.299     -11.111▲ -10.236▲ -14.377▲ -36.319    
CCI 25.571     71.357     104.755▲ 104.871▲ 16.520    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Above MA(26) Set Alert
BBANDS $AIZ Bollinger Bands Expanding Set Alert
Assurant, Inc News
Tuesday, October 19, 2021 08:09 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
Monday, October 18, 2021 11:11 AM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Monday, October 18, 2021 09:05 AM
T he latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Assurant is now the #15 analyst pick, moving up by 2 spots. This rank is ...
AIZ historical stock data
date open high low close volume
19/10/21 163.61 164.37 163.14 164.11 76,881
18/10/21 161.83 162.75 161.83 162.45 222,597
15/10/21 164.44 165.35 162.37 162.48 361,631
14/10/21 161.95 163.745 161.03 163.28 372,826
13/10/21 161.26 161.60 158.22 160.18 246,644
12/10/21 160.88 162.51 160.57 161.33 239,550
11/10/21 162.55 163.785 161.17 161.25 152,925
08/10/21 162.52 163.6125 161.86 162.21 214,645
07/10/21 161.98 164.47 161.94 162.69 219,439
06/10/21 158.87 161.21 157.36 161.10 261,310
Quote Details
52wk Low:118.58
52wk High:172.22
Vol:76.88K
Avg Vol(3m):6M
1Y Chng:+28.86%
1M Chng:-4.10%
Add to Watch List