| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.07▼ | 135.17▼ | 135.37▼ | 139.55▼ | 136.50▼ |
| MA10 | 135.20▼ | 135.44▼ | 136.22▼ | 139.48▼ | 134.63▲ |
| MA20 | 135.14▼ | 136.57▼ | 138.90▼ | 136.88▼ | 129.31▲ |
| MA50 | 135.42▼ | 139.95▼ | 139.95▼ | 134.58▲ | 117.74▲ |
| MA100 | 136.29▼ | 140.01▼ | 138.42▼ | 128.61▲ | 116.92▲ |
| MA200 | 138.87▼ | 138.14▼ | 135.56▼ | 117.90▲ | 106.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.483▼ | -0.216▼ | 0.349▲ |
| RSI | 41.732▼ | 26.028▼ | 26.730▼ | 46.786▼ | 60.060▲ |
| STOCH | 22.539 | 18.374▼ | 9.004▼ | 59.422 | 69.442 |
| WILL %R | -93.750▼ | -95.490▼ | -98.142▼ | -69.219 | -34.954 |
| CCI | -98.637 | -70.638 | -78.522 | -76.895 | 98.026 |
|
Wednesday, January 20, 2021 11:38 PM
Equities research analysts at Truist Securiti reduced their Q4 2020 earnings per share estimates for shares of Assurant in a research report issued on Tuesday, January 19th. Truist Securiti analyst M.
|
|
Wednesday, January 20, 2021 10:25 PM
Assurant, Inc. (NYSE:AIZ) shares hit a new 52-week high during mid-day trading on Tuesday after Truist raised their price target on the stock from $150.00 to $170.00. The company traded as high as ...
|
|
Tuesday, January 12, 2021 01:20 PM
Assurant, Inc. (NYSE: AIZ), a leading global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases, announced that the company’s Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 136.88 | 137.47 | 134.72 | 134.90 | 305,300 |
| 21/01/21 | 141.66 | 142.60 | 137.13 | 137.71 | 253,182 |
| 20/01/21 | 142.44 | 143.67 | 141.96 | 142.01 | 277,200 |
| 19/01/21 | 141.39 | 143.37 | 140.18 | 142.98 | 321,400 |
| 15/01/21 | 138.01 | 140.19 | 137.53 | 140.17 | 306,100 |
| 14/01/21 | 140.30 | 141.16 | 138.59 | 139.13 | 328,100 |
| 13/01/21 | 140.71 | 141.48 | 139.75 | 140.35 | 333,400 |
| 12/01/21 | 139.24 | 141.32 | 138.87 | 141.17 | 353,400 |
| 11/01/21 | 137.33 | 138.895 | 137.28 | 137.81 | 168,636 |
| 08/01/21 | 139.39 | 139.39 | 136.53 | 138.61 | 188,700 |
|
|
||||
|
|
||||
|
|