| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.43▲ | 193.22▲ | 192.86▲ | 195.45▼ | 197.62▼ |
| MA10 | 193.18▲ | 192.83▲ | 192.45▲ | 196.19▼ | 198.27▼ |
| MA20 | 193.15▲ | 192.63▲ | 195.08▼ | 197.44▼ | 198.79▼ |
| MA50 | 192.99▲ | 195.58▼ | 195.93▼ | 197.57▼ | 200.86▼ |
| MA100 | 192.51▲ | 196.17▼ | 197.00▼ | 200.20▼ | 182.62▲ |
| MA200 | 195.01▼ | 197.00▼ | 198.53▼ | 203.80▼ | 165.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.260▲ | -0.131▼ | -0.528▼ | -0.503▼ |
| RSI | 55.831▲ | 46.697▼ | 42.616▼ | 43.455▼ | 44.836▼ |
| STOCH | 87.526▲ | 72.981 | 39.700 | 36.147 | 58.990 |
| WILL %R | -18.860▲ | -19.090▲ | -65.389 | -75.584▼ | -50.153 |
| CCI | 101.027▲ | 77.186 | -15.193 | -165.902▼ | -26.103 |
|
Thursday, July 03, 2025 12:00 PM
Assurant Reaches $1 Million Milestone in Support of Move For Hunger. ATLANTA, June 24, 2025--Assurant, Inc. (NYSE: AIZ), a premier global protection company that safeguards and services connected ...
|
|
Saturday, June 07, 2025 11:27 AM
AIZ delivered an earnings surprise in each of the last four quarters, the average beat being 42.47%. Zacks. ... (NASDAQ: MFIC) is $12.71 last updated July 3, 2025 at 1:00 PM EDT. Q.
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for Assurant (AIZ). Shares have added about 3.5% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 193.29 | 194.05 | 192.46 | 193.47 | 264,316 |
| 02/07/25 | 197.40 | 198.95 | 190.65 | 191.78 | 553,224 |
| 01/07/25 | 197.12 | 199.9472 | 196.63 | 197.66 | 417,647 |
| 30/06/25 | 197.00 | 198.104 | 196.135 | 197.49 | 419,348 |
| 27/06/25 | 196.06 | 198.31 | 194.65 | 196.84 | 484,400 |
| 26/06/25 | 195.30 | 196.81 | 194.06 | 196.21 | 241,711 |
| 25/06/25 | 197.73 | 198.00 | 194.39 | 194.60 | 324,800 |
| 24/06/25 | 200.18 | 200.18 | 197.43 | 198.02 | 290,047 |
| 23/06/25 | 196.45 | 199.72 | 194.69 | 199.68 | 390,446 |
| 20/06/25 | 196.18 | 198.74 | 195.30 | 196.15 | 598,316 |
|
|
||||
|
|
||||
|
|