| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.98▲ | 123.03▲ | 123.04▲ | 122.80▲ | 122.69▲ |
| MA10 | 122.85▲ | 122.99▲ | 122.78▲ | 123.79▼ | 121.81▲ |
| MA20 | 122.95▲ | 122.83▲ | 123.23▼ | 122.42▲ | 114.86▲ |
| MA50 | 123.04▲ | 123.24▼ | 123.70▼ | 122.07▲ | 117.35▲ |
| MA100 | 122.81▲ | 123.92▼ | 123.90▼ | 114.32▲ | 111.75▲ |
| MA200 | 123.32▼ | 123.74▼ | 121.69▲ | 114.24▲ | 104.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.052▲ | 0.055▲ | -0.216▼ | 1.213▲ |
| RSI | 53.769▲ | 51.182▲ | 49.773▼ | 53.161▲ | 56.867▲ |
| STOCH | 62.889 | 54.522 | 63.801 | 38.059 | 67.216 |
| WILL %R | -1.987▲ | -25.277 | -40.354 | -53.750 | -20.588▲ |
| CCI | 143.253▲ | 16.009 | 20.840 | -41.923 | 51.791 |
|
Saturday, October 17, 2020 11:43 PM
Investment analysts at Truist Securiti upped their Q4 2021 EPS estimates for shares of Assurant in a note issued to investors on Thursday, October 15th. Truist Securiti analyst M. Hughes now expects ...
|
|
Wednesday, October 14, 2020 01:42 PM
Assurant (NYSE:AIZ) announced that it expects to record ~$110M pre-tax, or $87M after-tax, of reportable catastrophes in the Global Housing segment for 3Q20. Reportable catastrophes include ...
|
|
Tuesday, October 13, 2020 02:31 PM
Assurant, Inc. (NYSE: AIZ), a leading global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases, will release third quarter 2020 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 122.69 | 123.74 | 122.42 | 123.17 | 124,859 |
| 19/10/20 | 123.40 | 124.31 | 121.46 | 121.79 | 220,800 |
| 16/10/20 | 123.45 | 125.07 | 122.55 | 123.47 | 291,400 |
| 15/10/20 | 120.72 | 123.62 | 119.47 | 123.12 | 273,300 |
| 14/10/20 | 122.19 | 124.87 | 122.19 | 122.44 | 334,000 |
| 13/10/20 | 125.63 | 126.68 | 122.20 | 122.52 | 247,100 |
| 12/10/20 | 125.30 | 126.95 | 125.02 | 126.35 | 238,700 |
| 09/10/20 | 126.51 | 127.47 | 125.42 | 125.57 | 425,600 |
| 08/10/20 | 124.77 | 125.75 | 123.98 | 125.63 | 522,800 |
| 07/10/20 | 123.74 | 124.77 | 122.33 | 123.81 | 393,900 |
|
|
||||
|
|
||||
|
|