Assurant, Inc. (AIZ) Stock Price

97.13 ▲ +0.14 (+0.14%)
Open: 97.16 Vol: 326.56K Day's range: 96.95 - 97.49 Apr 27, 16:00 EDT
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.15▼ 97.13▼ 97.15▼ 96.37▲ 94.97▲
MA10 97.18▼ 97.15▼ 97.21▼ 95.14▲ 96.69▲
MA20 97.13▼ 97.23▼ 97.24▼ 95.00▲ 95.83▲
MA50 97.16▼ 97.03▲ 95.90▲ 96.76▲ 90.30▲
MA100 97.25▼ 95.89▲ 95.02▲ 95.39▲ 83.88▲
MA200 97.29▼ 95.01▲ 95.30▲ 91.01▲ 73.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.039▼ -0.121▼ 0.454▲ -0.552▼
RSI 48.307▼ 49.450▼ 55.031▲ 58.808▲ 56.834▲
STOCH 42.511     44.040     24.658     81.979▲ 37.612    
WILL %R -57.692     -62.887     -82.075▼ -15.548▲ -35.550    
CCI -43.511     -61.663     -69.465     137.209▲ 13.119    
Latest Filters Detected On AIZ
MACD $AIZ MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
Assurant, Inc. News
Wednesday, April 26, 2017 02:10 PM
The stock rose 0.25% or $0.24 reaching $97.16. About 200,148 shares traded. Assurant, Inc. (NYSE:AIZ) has risen 8.15% since September 19, 2016 and is uptrending. It has underperformed by 3.52% the S&P500. Inter Parfums, Inc. operates in the fragrance business.
Thursday, April 20, 2017 03:48 PM
Assurant Inc (NYSE:AIZ) may see a decline of -20.5% over the next 12 months if analysts’ estimates will turn out to be correct. But an investor should be more concerned about the long-term trend. I’m going to investigate the latest data and look into ...
Tuesday, April 18, 2017 05:17 PM
Brokerages expect that Assurant, Inc. (NYSE:AIZ) will post $1.62 billion in sales for the current quarter, Zacks reports. Five analysts have provided estimates for Assurant’s earnings, with estimates ranging from $1.57 billion to $1.67 billion.
AIZ historical stock data
date open high low close volume
27/04/17 97.16 97.49 96.95 97.13 326,564
26/04/17 97.01 98.01 96.92 96.99 268,154
25/04/17 96.55 97.35 96.22 96.89 344,695
24/04/17 95.57 96.39 95.55 96.12 378,539
21/04/17 94.85 95.22 94.54 94.71 310,506
20/04/17 94.47 95.65 93.94 95.12 327,225
19/04/17 94.41 94.63 93.66 93.98 221,714
18/04/17 93.61 94.04 92.87 93.60 281,052
17/04/17 93.19 94.25 92.96 94.22 283,035
13/04/17 92.91 94.07 92.35 92.62 396,230
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.50
52wk High:101.30
Vol:326.56K
Avg Vol(3m):7.6M
1Y Chng:+11.73%
1M Chng:-1.48%
Add to Watch List