Assurant Inc. (AIZ) Stock Price

97.995 ▲ +0.865 (+0.89%)
Open: 98.27 Vol: 220.19K Day's range: 97.90 - 99.03 Feb 15, 13:47 EST
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.95▲ 98.06▼ 98.12▼ 97.86▲ 96.78▲
MA10 98.00▼ 98.13▼ 97.64▲ 97.77▲ 93.07▲
MA20 98.11▼ 97.59▲ 98.27▼ 96.74▲ 96.51▲
MA50 97.99▲ 98.36▼ 97.70▲ 92.89▲ 97.58▲
MA100 97.40▲ 97.75▲ 96.91▲ 97.32▲ 96.83▲
MA200 98.47▼ 96.84▲ 95.40▲ 99.10▼ 87.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.081▲ 0.001▲ -0.045▼ 0.456▲
RSI 47.648▼ 50.461▲ 50.711▲ 60.402▲ 51.786▲
STOCH 15.972▼ 46.819     60.521     53.030     76.623    
WILL %R -70.312     -48.140     -35.628     -55.536     -31.982    
CCI -34.761     10.895     45.880     84.909     84.405    
Latest Filters Detected On AIZ
CDL $AIZ Shooting Star Candlestick Pattern Detected Set Alert
MA $AIZ Price Crossed Above MA(7) Set Alert
MA $AIZ Price Crossed Above MA(13) Set Alert
Assurant Inc. News
Wednesday, February 13, 2019 04:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Assurant with our free daily email newsletter: LSV Asset Management cut its stake in Assurant, Inc. (NYSE:AIZ) ...
Tuesday, February 12, 2019 02:27 PM
The S&P 500 gained 1.3% on Tuesday, as optimism that U.S. lawmakers reached a tentative agreement to prevent another government shutdown helped fuel broad-based buying interest. Investors also remaine...
Tuesday, February 12, 2019 02:06 PM
Beating consensus estimate by 20 cents, Assurant (NYSE:AIZ) Q4 net operating income of 77 cents per share declines from $1.84 in the year-ago quarter, mainly driven by higher reportable ...
AIZ historical stock data
date open high low close volume
15/02/19 98.27 99.03 97.90 97.995 220,187
14/02/19 97.59 97.84 96.08 97.13 546,934
13/02/19 98.30 102.81 96.62 97.91 1,478,391
12/02/19 98.24 99.23 98.02 98.74 433,982
11/02/19 97.23 97.63 96.31 97.51 296,241
08/02/19 97.04 97.64 95.89 97.13 279,253
07/02/19 97.49 97.79 95.95 97.31 458,317
06/02/19 97.63 98.30 97.12 97.91 499,263
05/02/19 98.04 98.16 97.13 98.08 608,104
04/02/19 97.29 98.13 96.74 98.00 522,227
Quote Details
Bid:0.00
Ask:98.05
52wk Low:82.31
52wk High:110.833
Vol:220.19K
Avg Vol(3m):7.6M
1Y Chng:+10.40%
1M Chng:+8.34%
Add to Watch List