Assurant, Inc. (AIZ) Stock Price

100.31 ▼ -2.31 (-2.25%)
Open: 102.62 Vol: 250.55K Day's range: 100.22 - 102.80 Aug 17, 15:59 EDT
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.50▼ 100.91▼ 100.93▼ 102.61▼ 103.74▼
MA10 100.64▼ 101.17▼ 101.64▼ 103.47▼ 103.80▼
MA20 100.86▼ 101.88▼ 102.54▼ 104.35▼ 101.19▼
MA50 101.10▼ 102.97▼ 103.22▼ 103.96▼ 95.56▲
MA100 101.73▼ 103.41▼ 103.85▼ 101.06▼ 88.73▲
MA200 102.58▼ 103.94▼ 104.49▼ 96.65▲ 77.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.110▼ -0.254▼ -0.456▼ -0.426▼
RSI 30.367▼ 20.510▼ 23.966▼ 35.544▼ 50.276▲
STOCH 14.282▼ 15.337▼ 6.854▼ 30.597     61.397    
WILL %R -91.176▼ -96.498▼ -97.500▼ -98.555▼ -68.795    
CCI -154.807▼ -131.502▼ -128.576▼ -217.112▼ -34.363    
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 30 Days Low Set Alert
BREAK $AIZ Price Breaks 20 Days Low Set Alert
BREAK $AIZ Price Breaks 10 Days Low Set Alert
Assurant, Inc. News
Tuesday, August 15, 2017 06:07 AM
NEW YORK--(BUSINESS WIRE)--Assurant, Inc. (NYSE:AIZ), a premier global provider of risk management solutions, today announced the appointment of Carey S. Roberts to the role of executive vice president, chief legal officer and corporate secretary ...
Monday, August 07, 2017 09:30 AM
Assurant, Inc. (NYSE: AIZ), a premier global provider of risk management solutions, today announced the appointment of Harriet Edelman (News - Alert), vice chairman of Emigrant Bank, and Debra J. Perry, former senior managing director of global ratings and ...
Monday, August 07, 2017 06:19 AM
Sign-up for a FREE trial here. Assurant, Inc. (NYSE: AIZ) today announced the appointment of Harriet Edelman, vice chairman of Emigrant Bank, and Debra J. Perry, former senior managing director of global ratings and research at Moody’s Investors Service ...
AIZ historical stock data
date open high low close volume
17/08/17 102.62 102.80 100.22 100.31 250,545
16/08/17 103.48 103.86 102.51 102.62 123,712
15/08/17 104.58 104.95 103.18 103.36 128,857
14/08/17 103.17 104.40 103.05 104.23 166,321
11/08/17 102.95 103.28 102.21 102.53 151,505
10/08/17 104.39 104.70 102.97 103.00 215,398
09/08/17 104.41 105.30 103.89 105.09 318,294
08/08/17 103.80 105.82 103.79 104.75 287,133
07/08/17 104.59 105.27 103.26 103.89 256,377
04/08/17 104.39 105.30 103.97 104.93 244,964
Quote Details
Bid:100.30
Ask:100.32
52wk Low:78.50
52wk High:106.99
Vol:250.55K
Avg Vol(3m):5M
1Y Chng:+12.15%
1M Chng:-4.77%
Add to Watch List