Assurant, Inc (AIZ) Stock Price

159.30 ▲ +2.97 (+1.90%)
Open: 155.16 Vol: 225.17K Day's range: 155.14 - 159.935 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.70▼ 159.15▲ 159.04▲ 158.49▲ 156.78▲
MA10 159.54▼ 158.97▲ 158.33▲ 158.48▲ 149.78▲
MA20 159.40▲ 158.17▲ 157.79▲ 156.62▲ 141.21▲
MA50 159.01▲ 158.55▲ 159.12▲ 147.54▲ 128.41▲
MA100 158.30▲ 159.00▲ 157.68▲ 140.07▲ 123.98▲
MA200 157.76▲ 157.49▲ 153.60▲ 132.43▲ 110.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.187▲ 0.298▲ -0.508▼ 2.018▲
RSI 53.538▲ 59.801▲ 56.204▲ 63.071▲ 72.314▲
STOCH 74.668     76.027     86.459▲ 56.189     94.835▲
WILL %R -60.241     -13.774▲ -13.774▲ -41.257     -9.375▲
CCI -2.432     111.879▲ 118.791▲ 23.080     110.379▲
Latest Filters Detected On AIZ
BREAK $AIZ Price Breaks 30 Days High Set Alert
BREAK $AIZ Price Breaks 60 Days High Set Alert
Assurant, Inc News
AIZ historical stock data
date open high low close volume
13/05/21 155.16 159.935 155.14 159.30 225,168
12/05/21 157.42 158.595 156.00 156.33 239,749
11/05/21 160.14 160.14 155.67 156.17 412,183
10/05/21 161.89 162.61 159.87 159.96 322,597
07/05/21 160.02 161.205 158.93 160.71 254,514
06/05/21 159.64 163.205 158.74 161.88 425,878
05/05/21 156.41 160.16 153.74 159.40 530,104
04/05/21 157.55 158.58 156.74 157.61 336,930
03/05/21 156.50 159.10 156.13 157.79 203,434
30/04/21 156.17 156.77 155.15 155.60 285,229
Quote Details
52wk Low:94.70
52wk High:163.205
Vol:225.17K
Avg Vol(3m):6.8M
1Y Chng:+52.97%
1M Chng:+11.95%
Add to Watch List