Assurant, Inc (AIZ) Stock Price

188.015 ▼ -0.065 (-0.03%)
Open: 189.315 Vol: 9.84K Day's range: 187.85 - 189.76 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.34▼ 188.33▼ 188.16▼ 187.65▲ 192.41▼
MA10 188.31▼ 188.24▼ 188.23▼ 188.80▼ 196.55▼
MA20 188.29▼ 188.18▼ 187.27▲ 192.50▼ 197.18▼
MA50 188.27▼ 187.11▲ 187.95▲ 196.58▼ 201.45▼
MA100 188.35▼ 188.14▼ 190.78▼ 198.59▼ 183.53▲
MA200 187.36▲ 191.24▼ 194.39▼ 203.43▼ 166.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.061▼ 0.184▲ -0.466▼ -1.181▼
RSI 41.976▼ 51.127▲ 51.997▲ 41.189▼ 41.048▼
STOCH 60.897     28.564     48.371     21.939     34.751    
WILL %R -100.000▼ -84.300▼ -35.905     -74.636     -74.880    
CCI -95.913     -52.220     36.315     -53.104     -138.016▼
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Above MA(7) Set Alert
Assurant, Inc News
Wednesday, July 16, 2025 09:39 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
Tuesday, July 08, 2025 06:05 AM
Assurant (AIZ) invested in Plug, a commerce platform that offers certified pre-owned smartphones, tablets, computers, and accessories to consumers nationwide, the company said on Tuesday.
Sunday, May 18, 2025 05:00 PM
The latest price target for Assurant (NYSE:AIZ) was reported by Keefe, Bruyette & Woods on May 19, 2025. The analyst firm set a price target for $225.00 expecting AIZ to rise to within 12 months ...
AIZ historical stock data
date open high low close volume
18/07/25 189.315 189.76 187.85 188.015 233,827
17/07/25 185.21 188.655 184.91 188.08 361,484
16/07/25 185.67 187.05 183.96 185.74 493,223
15/07/25 189.67 191.42 185.27 185.34 327,229
14/07/25 187.50 191.20 187.50 191.07 377,500
11/07/25 188.95 189.33 187.16 187.56 195,959
10/07/25 189.17 190.4399 188.38 189.93 248,212
09/07/25 190.72 191.175 189.345 190.50 295,108
08/07/25 190.52 192.72 189.49 190.26 397,606
07/07/25 192.59 195.50 190.215 191.54 462,529
Quote Details
52wk Low:164.63
52wk High:230.55
Vol:9.84K
Avg Vol(3m):9.8M
1Y Chng:+8.52%
1M Chng:-6.65%
Add to Watch List