| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.95▲ | 98.06▼ | 98.12▼ | 97.86▲ | 96.78▲ |
| MA10 | 98.00▼ | 98.13▼ | 97.64▲ | 97.77▲ | 93.07▲ |
| MA20 | 98.11▼ | 97.59▲ | 98.27▼ | 96.74▲ | 96.51▲ |
| MA50 | 97.99▲ | 98.36▼ | 97.70▲ | 92.89▲ | 97.58▲ |
| MA100 | 97.40▲ | 97.75▲ | 96.91▲ | 97.32▲ | 96.83▲ |
| MA200 | 98.47▼ | 96.84▲ | 95.40▲ | 99.10▼ | 87.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.081▲ | 0.001▲ | -0.045▼ | 0.456▲ |
| RSI | 47.648▼ | 50.461▲ | 50.711▲ | 60.402▲ | 51.786▲ |
| STOCH | 15.972▼ | 46.819 | 60.521 | 53.030 | 76.623 |
| WILL %R | -70.312 | -48.140 | -35.628 | -55.536 | -31.982 |
| CCI | -34.761 | 10.895 | 45.880 | 84.909 | 84.405 |
|
Wednesday, February 13, 2019 04:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Assurant with our free daily email newsletter: LSV Asset Management cut its stake in Assurant, Inc. (NYSE:AIZ) ...
|
|
Tuesday, February 12, 2019 02:27 PM
The S&P 500 gained 1.3% on Tuesday, as optimism that U.S. lawmakers reached a tentative agreement to prevent another government shutdown helped fuel broad-based buying interest. Investors also remaine...
|
|
Tuesday, February 12, 2019 02:06 PM
Beating consensus estimate by 20 cents, Assurant (NYSE:AIZ) Q4 net operating income of 77 cents per share declines from $1.84 in the year-ago quarter, mainly driven by higher reportable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 98.27 | 99.03 | 97.90 | 97.995 | 220,187 |
| 14/02/19 | 97.59 | 97.84 | 96.08 | 97.13 | 546,934 |
| 13/02/19 | 98.30 | 102.81 | 96.62 | 97.91 | 1,478,391 |
| 12/02/19 | 98.24 | 99.23 | 98.02 | 98.74 | 433,982 |
| 11/02/19 | 97.23 | 97.63 | 96.31 | 97.51 | 296,241 |
| 08/02/19 | 97.04 | 97.64 | 95.89 | 97.13 | 279,253 |
| 07/02/19 | 97.49 | 97.79 | 95.95 | 97.31 | 458,317 |
| 06/02/19 | 97.63 | 98.30 | 97.12 | 97.91 | 499,263 |
| 05/02/19 | 98.04 | 98.16 | 97.13 | 98.08 | 608,104 |
| 04/02/19 | 97.29 | 98.13 | 96.74 | 98.00 | 522,227 |
|
|
||||
|
|
||||
|
|
||||
|
|