| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.40▼ | 129.67▼ | 130.21▼ | 134.12▼ | 135.29▼ |
| MA10 | 129.19▼ | 130.61▼ | 131.11▼ | 137.75▼ | 133.45▼ |
| MA20 | 129.81▼ | 131.50▼ | 132.88▼ | 136.48▼ | 131.66▼ |
| MA50 | 130.81▼ | 134.41▼ | 137.26▼ | 133.25▼ | 118.23▲ |
| MA100 | 131.37▼ | 137.74▼ | 138.02▼ | 130.96▼ | 108.36▲ |
| MA200 | 133.47▼ | 137.86▼ | 134.86▼ | 122.22▲ | 99.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.267▼ | -0.204▼ | -0.325▼ | -1.299▼ | -0.690▼ |
| RSI | 16.243▼ | 16.015▼ | 16.619▼ | 33.430▼ | 48.142▼ |
| STOCH | 7.612▼ | 23.968 | 19.658▼ | 38.216 | 55.881 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.683▼ | -99.683▼ |
| CCI | -215.332▼ | -253.190▼ | -186.298▼ | -205.865▼ | -49.824 |
|
Tuesday, February 18, 2020 04:00 PM
Stocks like AIZ are creating awesome opportunities based on catalysts in the news. Is AIZ the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Tuesday, February 18, 2020 01:02 AM
Assurant (NYSE:AIZ) had its price objective lifted by Morgan Stanley from $137.00 to $149.00 in a research report report published on Friday, BenzingaRatingsTable reports. Morgan Stanley currently has ...
|
|
Monday, February 17, 2020 01:03 AM
Assurant, Inc. (NYSE:AIZ) – Equities researchers at SunTrust Banks issued their FY2021 earnings estimates for shares of Assurant in a research note issued on Wednesday, February 12th. SunTrust Banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 131.03 | 132.53 | 126.84 | 126.89 | 955,200 |
| 26/02/20 | 134.43 | 135.59 | 132.02 | 132.51 | 520,500 |
| 25/02/20 | 137.02 | 137.86 | 133.69 | 133.86 | 639,500 |
| 24/02/20 | 137.26 | 139.12 | 136.44 | 137.24 | 507,500 |
| 21/02/20 | 140.59 | 141.58 | 139.38 | 140.10 | 431,100 |
| 20/02/20 | 140.54 | 142.33 | 140.49 | 141.57 | 499,000 |
| 19/02/20 | 142.11 | 142.17 | 140.50 | 140.68 | 372,400 |
| 18/02/20 | 141.94 | 142.61 | 141.20 | 141.80 | 361,800 |
| 14/02/20 | 140.44 | 142.56 | 140.30 | 142.52 | 298,200 |
| 13/02/20 | 136.69 | 140.82 | 136.69 | 140.34 | 384,700 |
|
|
||||
|
|
||||
|
|