| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.63▼ | 195.18▼ | 194.98▼ | 196.34▼ | 196.25▼ |
| MA10 | 195.03▼ | 194.98▼ | 195.74▼ | 193.69▲ | 194.97▼ |
| MA20 | 195.19▼ | 196.01▼ | 196.96▼ | 195.40▼ | 183.02▲ |
| MA50 | 195.10▼ | 196.90▼ | 195.26▼ | 193.20▲ | 176.77▲ |
| MA100 | 195.87▼ | 194.93▼ | 194.39▼ | 181.39▲ | 154.12▲ |
| MA200 | 197.00▼ | 194.71▼ | 194.93▼ | 178.13▲ | 155.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.090▼ | -0.471▼ | -0.020▼ | 0.773▲ |
| RSI | 28.855▼ | 32.538▼ | 37.859▼ | 50.632▲ | 60.518▲ |
| STOCH | 10.343▼ | 47.041 | 14.915▼ | 72.955 | 76.065 |
| WILL %R | -100.000▼ | -98.773▼ | -99.120▼ | -43.496 | -19.447▲ |
| CCI | -135.710▼ | -89.496 | -90.108 | 18.350 | 51.564 |
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
|
Sunday, October 20, 2024 04:16 PM
Assurant, Inc. (NYSE: AIZ) is slated to report second-quarter 2024 earnings on Aug 6, after the closing bell. AIZ delivered an earnings surprise in each of the last four quarters, the average beat ...
|
|
Friday, October 18, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.453 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.445 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $112.188 0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 196.89 | 197.07 | 194.26 | 194.37 | 208,445 |
| 18/10/24 | 198.71 | 198.80 | 196.99 | 197.50 | 294,801 |
| 17/10/24 | 196.92 | 198.765 | 196.255 | 198.16 | 359,780 |
| 16/10/24 | 194.67 | 197.69 | 194.59 | 196.86 | 283,221 |
| 15/10/24 | 193.58 | 197.39 | 192.90 | 194.79 | 286,234 |
| 14/10/24 | 191.85 | 193.19 | 190.20 | 192.87 | 207,887 |
| 11/10/24 | 193.52 | 195.00 | 191.13 | 191.89 | 379,111 |
| 10/10/24 | 192.55 | 193.67 | 189.85 | 190.33 | 271,297 |
| 09/10/24 | 189.53 | 191.61 | 188.79 | 190.57 | 303,505 |
| 08/10/24 | 187.24 | 190.36 | 186.95 | 189.58 | 333,478 |
|
|
||||
|
|
||||
|
|