Assurant, Inc. (AIZ) Stock Price

95.65 ▲ +0.32 (+0.34%)
Open: 95.51 Vol: 71.64K Day's range: 95.11 - 96.13 Mar 24, 11:44 EDT
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.71▼ 95.80▼ 95.62▲ 95.94▼ 98.53▼
MA10 95.75▼ 95.66▼ 95.75▼ 97.52▼ 97.42▼
MA20 95.87▼ 95.76▼ 95.67▼ 98.54▼ 93.78▲
MA50 95.74▼ 96.00▼ 97.25▼ 97.17▼ 89.19▲
MA100 95.83▼ 97.31▼ 98.40▼ 92.83▲ 82.38▲
MA200 95.71▼ 98.44▼ 98.06▼ 89.88▲ 72.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.031▲ 0.110▲ -0.617▼ 0.076▲
RSI 43.248▼ 46.414▼ 41.656▼ 38.529▼ 54.864▲
STOCH 24.787     45.986     36.483     15.130▼ 79.437    
WILL %R -88.235▼ -67.742     -64.122     -84.922▼ -48.167    
CCI -76.777     -30.951     2.826     -119.209▼ 1.120    
Latest Filters Detected On AIZ
CDL $AIZ Harami Candlestick Pattern Detected Set Alert
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
Assurant, Inc. News
Monday, March 20, 2017 06:02 AM
Pre-market today, Stock-Callers.com reviews these four Accident & Health Insurance stocks: Aflac Inc. (NYSE: AFL), Unum Group (NYSE: UNM), CNO Financial Group Inc. (NYSE: CNO), and Assurant Inc. (NYSE: AIZ). Learn more about these stocks by accessing their ...
Tuesday, March 14, 2017 09:23 PM
Assurant, Inc. is a provider of risk management solutions in the housing and lifestyle markets. The Company operates in North America, Latin America, Europe and Asia. The Company’s segments include Global Housing, Global Lifestyle and Global Preneed ...
Tuesday, March 14, 2017 07:08 PM
Bender at Mike.Bender@wsj.com 04:21a INSIDER TRADING ACTIVITY AXALTA COATING SYSTEMS LTD (NASDAQ: AXTA) – SVP Sold 25,000 shares of Stock 04:21a INSIDER TRADING ACTIVITY ASSURANT, INC. (NYSE: AIZ) – EVP Sold 6,000 shares of Stock 04:21a INSIDER TRADING ...
AIZ historical stock data
date open high low close volume
24/03/17 95.51 96.13 95.11 95.65 71,635
23/03/17 95.31 96.49 95.11 95.33 432,544
22/03/17 95.47 95.97 94.78 95.58 322,670
21/03/17 98.23 98.23 95.37 95.44 537,153
20/03/17 98.61 98.61 97.41 97.71 318,087
17/03/17 98.59 99.23 98.15 98.99 394,713
16/03/17 99.03 99.50 98.09 98.59 313,436
15/03/17 99.25 99.66 98.60 99.00 306,934
14/03/17 99.27 99.79 98.05 99.51 284,343
13/03/17 99.48 100.11 99.13 99.37 292,686
Quote Details
Bid:0.00
Ask:98.38
52wk Low:76.36
52wk High:101.30
Vol:71.64K
Avg Vol(3m):1.4M
1Y Chng:+19.91%
1M Chng:+3.03%
Add to Watch List