Assurant, Inc (AIZ) Stock Price

178.39 ▼ -2.77 (-1.53%)
Open: 180.84 Vol: 290.09K Day's range: 178.00 - 181.46 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.45▼ 178.92▼ 179.34▼ 180.40▼ 179.38▼
MA10 178.59▼ 179.74▼ 180.03▼ 179.62▼ 175.05▲
MA20 178.84▼ 180.21▼ 180.09▼ 179.19▼ 170.35▲
MA50 179.64▼ 180.42▼ 179.67▼ 173.15▲ 148.83▲
MA100 180.15▼ 179.63▼ 179.85▼ 168.27▲ 147.92▲
MA200 180.20▼ 179.91▼ 177.31▲ 152.34▲ 146.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.247▼ -0.276▼ -0.359▼ 0.038▲
RSI 34.778▼ 33.118▼ 38.693▼ 52.835▲ 66.566▲
STOCH 27.819     6.554▼ 23.829     62.888     81.684▲
WILL %R -65.714     -90.501▼ -90.501▼ -71.033     -23.073▲
CCI -116.073▼ -149.877▼ -197.979▼ -36.758     92.619    
Latest Filters Detected On AIZ
MA $AIZ Price Crossed Below MA(13) Set Alert
MA $AIZ Price Crossed Below MA(7) Set Alert
Assurant, Inc News
AIZ historical stock data
date open high low close volume
18/03/24 180.84 181.46 178.00 178.39 290,088
15/03/24 178.76 181.33 178.76 181.16 715,126
14/03/24 180.33 180.82 178.815 179.82 366,882
13/03/24 181.71 182.02 180.49 181.51 302,929
12/03/24 178.66 181.13 178.1007 181.12 290,109
11/03/24 178.03 178.615 176.455 178.35 299,402
08/03/24 178.35 179.42 177.43 178.51 195,360
07/03/24 179.78 180.43 178.255 178.91 208,254
06/03/24 179.81 181.00 178.05 179.84 407,895
05/03/24 177.87 179.87 177.07 178.61 326,357
Quote Details
52wk Low:113.64
52wk High:183.135
Vol:290.09K
Avg Vol(3m):6.5M
1Y Chng:+51.77%
1M Chng:+5.93%
Add to Watch List