| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.71▲ | 190.69▲ | 190.80▲ | 188.63▲ | 192.58▼ |
| MA10 | 190.36▲ | 190.98▲ | 190.40▲ | 190.51▲ | 199.35▼ |
| MA20 | 190.43▲ | 190.19▲ | 187.76▲ | 195.94▼ | 205.26▼ |
| MA50 | 190.90▲ | 188.31▲ | 190.58▲ | 202.41▼ | 195.04▼ |
| MA100 | 190.82▲ | 190.48▲ | 190.30▲ | 208.39▼ | 175.65▲ |
| MA200 | 188.12▲ | 191.87▼ | 200.42▼ | 199.59▼ | 164.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.101▼ | 0.515▲ | -0.191▼ | -3.332▼ |
| RSI | 58.201▲ | 56.915▲ | 55.847▲ | 44.441▼ | 42.838▼ |
| STOCH | 83.384▲ | 28.121 | 59.369 | 54.976 | 28.726 |
| WILL %R | -27.415 | -49.668 | -35.554 | -50.831 | -65.322 |
| CCI | 207.029▲ | -28.157 | 50.671 | 25.303 | -126.085▼ |
|
Monday, April 21, 2025 05:45 AM
The Zacks Consensus Estimate for AIZ’s fourth-quarter earnings is pegged at $3.00, suggesting a decrease of 37.2% from the year-ago reported figure. AIZ has an Earnings ESP of +1.53% and a Zacks ...
|
|
Thursday, April 17, 2025 04:16 PM
ATLANTA, April 07, 2025--Assurant, Inc. (NYSE: AIZ), a premier global protection company that safeguards and services connected devices, homes and automobiles in partnership with the world’s ...
|
|
Friday, April 11, 2025 05:00 PM
AIZ opened at $189.45 on Thursday. The firm has a market capitalization of $9.62 billion, a P/E ratio of 13.09 and a beta of 0.53. Assurant has a one year low of $160.12 and a one year high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 191.15 | 194.12 | 189.71 | 191.07 | 351,856 |
| 22/04/25 | 186.99 | 189.60 | 186.39 | 188.94 | 434,741 |
| 21/04/25 | 188.46 | 188.46 | 181.75 | 183.87 | 381,054 |
| 17/04/25 | 191.60 | 191.715 | 188.60 | 188.97 | 432,697 |
| 16/04/25 | 195.18 | 195.21 | 188.895 | 190.32 | 435,184 |
| 15/04/25 | 195.20 | 197.78 | 193.21 | 193.80 | 329,608 |
| 14/04/25 | 192.49 | 196.51 | 190.37 | 194.98 | 515,972 |
| 11/04/25 | 188.20 | 190.00 | 183.40 | 189.56 | 493,008 |
| 10/04/25 | 192.24 | 194.27 | 187.965 | 190.32 | 551,617 |
| 09/04/25 | 177.03 | 194.61 | 176.6347 | 193.24 | 932,355 |
|
|
||||
|
|
||||
|
|