| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.06▲ | 47.86▲ | 47.91▲ | 47.80▲ | 46.38▲ |
| MA10 | 47.91▲ | 47.92▲ | 47.83▲ | 47.50▲ | 46.16▲ |
| MA20 | 47.89▲ | 47.83▲ | 48.07▲ | 46.59▲ | 45.54▲ |
| MA50 | 47.85▲ | 47.90▲ | 47.71▲ | 46.04▲ | 41.47▲ |
| MA100 | 47.98▲ | 47.67▲ | 47.13▲ | 45.35▲ | 36.45▲ |
| MA200 | 47.73▲ | 46.74▲ | 46.13▲ | 42.60▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.010▲ | -0.023▼ | 0.139▲ | -0.088▼ |
| RSI | 57.204▲ | 54.334▲ | 53.536▲ | 60.947▲ | 71.817▲ |
| STOCH | 96.231▲ | 55.123 | 54.003 | 63.105 | 51.485 |
| WILL %R | -9.804▲ | -8.000▲ | -57.143 | -20.482▲ | -24.739▲ |
| CCI | 100.085▲ | 69.926 | 19.547 | 69.984 | 169.152▲ |
| CDL | $TSBK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 12:53 AM
Timberland Bancorp reports fiscal 2026 net income of $31.17 million, up 7%, as diluted EPS rises to $3.96 and its quarterly dividend increases.
|
|
Thursday, October 29, 2026 05:01 PM
Timberland also reported net income of $8.11 million, or $1.04 per diluted common share for the quarter ended September 30, 2026. This compares to net income of $7.72 million, or $0.98 per diluted ...
|
|
Tuesday, July 28, 2026 05:00 PM
Timberland Bancorp, Inc. (NASDAQ: TSBK) is the holding company for Timberland Bank, a Washington state-chartered community bank that opened for business in 1915. The Bank serves consumers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 47.82 | 48.15 | 47.50 | 47.96 | 28,164 |
| 05/11/26 | 48.57 | 48.98 | 47.27 | 47.77 | 47,268 |
| 04/11/26 | 48.22 | 48.75 | 48.13 | 48.16 | 38,081 |
| 03/11/26 | 47.99 | 48.18 | 46.985 | 47.36 | 36,249 |
| 02/11/26 | 47.28 | 48.12 | 47.00 | 47.77 | 33,712 |
| 30/10/26 | 47.71 | 47.71 | 46.75 | 46.82 | 15,500 |
| 29/10/26 | 47.59 | 48.3499 | 47.03 | 47.26 | 25,564 |
| 28/10/26 | 48.23 | 48.565 | 46.84 | 47.08 | 40,717 |
| 27/10/26 | 47.27 | 48.32 | 46.65 | 47.90 | 71,723 |
| 26/10/26 | 47.27 | 47.415 | 46.84 | 46.90 | 53,155 |
|
|
||||
|
|
||||
|
|