Timberland Bancorp, Inc (TSBK) Stock Price

40.61 ▼ -0.40 (-0.98%)
Open: 40.90 Vol: 0 Day's range: 40.61 - 40.90 May 11, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.81▼ 40.92▼ 40.92▼ 40.97▼ 40.84▼
MA10 40.94▼ 40.93▼ 41.05▼ 40.77▼ 40.10▲
MA20 40.94▼ 41.02▼ 40.98▼ 40.83▼ 38.91▲
MA50 41.04▼ 40.74▼ 40.66▼ 39.97▲ 35.41▲
MA100 40.84▼ 40.76▼ 40.79▼ 38.71▲ 32.74▲
MA200 40.64▼ 40.88▼ 40.83▼ 36.02▲ 30.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.056▼ -0.048▼ -0.056▼ 0.004▲
RSI 33.884▼ 42.675▼ 44.842▼ 49.989▼ 63.939▲
STOCH 10.028▼ 17.123▼ 20.260     72.778     61.716    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.404     -42.920    
CCI -219.054▼ -135.151▼ -140.426▼ 8.697     67.789    
Latest Filters Detected On TSBK
RSI $TSBK RSI(14) Crossed Below 50 Set Alert
MA $TSBK Price Crossed Below MA(13) Set Alert
MA $TSBK Price Crossed Below MA(7) Set Alert
Timberland Bancorp, Inc News
Timberland Bancorp Inc.
Thursday, April 16, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Timberland Bancorp Inc.
Thursday, April 16, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TSBK Timberland Bancorp, Inc.
Friday, February 06, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
TSBK historical stock data
date open high low close volume
11/05/26 40.90 40.90 40.61 40.61 4,274
08/05/26 40.84 41.36 40.65 41.01 17,869
07/05/26 40.92 41.77 40.92 41.43 17,548
06/05/26 40.86 41.6171 40.655 41.18 19,114
05/05/26 40.44 41.05 40.37 40.60 22,285
04/05/26 40.03 42.40 36.70 40.26 46,147
01/05/26 39.91 40.82 38.60 40.37 42,899
30/04/26 40.21 40.61 39.775 39.88 24,607
29/04/26 41.78 41.78 40.19 40.59 27,135
28/04/26 41.10 42.07 40.64 41.81 27,261
Quote Details
52wk Low:29.30
52wk High:43.55
Vol:0
Avg Vol(3m):602.6K
1Y Chng:+33.81%
1M Chng:+3.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 324.55M