| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.55▼ | 24.62▼ | 24.50▼ | 25.71▼ |
| MA10 | 24.60▼ | 24.66▼ | 24.60▼ | 24.81▼ | 26.17▼ |
| MA20 | 24.67▼ | 24.62▼ | 24.58▼ | 25.43▼ | 27.93▼ |
| MA50 | 24.58▼ | 24.65▼ | 24.78▼ | 26.07▼ | 27.69▼ |
| MA100 | 24.62▼ | 25.15▼ | 25.49▼ | 27.96▼ | 28.48▼ |
| MA200 | 25.08▼ | 25.78▼ | 25.91▼ | 28.24▼ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.017▼ | 0.012▲ | -0.078▼ | -0.363▼ |
| RSI | 39.730▼ | 44.947▼ | 44.198▼ | 38.344▼ | 35.835▼ |
| STOCH | 3.880▼ | 47.844 | 65.231 | 32.424 | 23.007 |
| WILL %R | -83.099▼ | -72.840 | -69.412 | -76.860▼ | -91.345▼ |
| CCI | -80.247 | -80.899 | -82.442 | -68.470 | -139.974▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.60 | 24.785 | 24.40 | 24.49 | 5,064 |
| 18/04/24 | 24.40 | 24.40 | 24.36 | 24.37 | 14,237 |
| 17/04/24 | 24.85 | 24.85 | 24.335 | 24.39 | 7,552 |
| 16/04/24 | 24.64 | 24.90 | 24.53 | 24.53 | 11,982 |
| 15/04/24 | 24.80 | 24.91 | 24.64 | 24.70 | 10,920 |
| 12/04/24 | 25.14 | 25.14 | 24.624 | 24.90 | 9,133 |
| 11/04/24 | 24.28 | 25.06 | 24.28 | 25.05 | 15,314 |
| 10/04/24 | 25.06 | 25.06 | 23.93 | 24.49 | 23,662 |
| 09/04/24 | 25.56 | 25.56 | 25.31 | 25.31 | 3,200 |
| 08/04/24 | 25.64 | 25.82 | 25.63 | 25.82 | 4,730 |
|
|
||||
|
|
||||
|
|