| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▲ | 44.37▲ | 44.37▲ | 43.58▲ | 42.35▲ |
| MA10 | 44.37▲ | 44.36▲ | 44.52▼ | 42.89▲ | 41.31▲ |
| MA20 | 44.34▲ | 44.47▼ | 44.23▲ | 42.09▲ | 40.30▲ |
| MA50 | 44.47▼ | 43.58▲ | 42.99▲ | 41.13▲ | 36.67▲ |
| MA100 | 44.00▲ | 42.99▲ | 42.41▲ | 40.20▲ | 33.58▲ |
| MA200 | 43.09▲ | 42.02▲ | 41.26▲ | 37.36▲ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.083▼ | -0.066▼ | 0.236▲ | 0.168▲ |
| RSI | 51.700▲ | 56.563▲ | 59.465▲ | 67.375▲ | 72.309▲ |
| STOCH | 100.000▲ | 39.121 | 37.974 | 62.356 | 73.298 |
| WILL %R | 0.000▲ | -69.355 | -56.949 | -20.585▲ | -10.262▲ |
| CCI | 99.625 | -22.300 | -30.054 | 154.069▲ | 197.063▲ |
| CDL | $TSBK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 09:32 AM
Explore why Zacks initiated coverage of TSBK with a "Neutral" rating, being the first on Wall Street to initiate coverage on the stock. Find out how steady earnings, strong capital, improving ...
|
|
Wednesday, June 17, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 16, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 44.42 | 44.46 | 44.205 | 44.395 | 8,367 |
| 24/06/26 | 44.53 | 44.99 | 44.00 | 44.61 | 42,121 |
| 23/06/26 | 42.82 | 45.275 | 42.50 | 43.85 | 152,048 |
| 22/06/26 | 41.94 | 42.58 | 41.92 | 42.49 | 22,083 |
| 18/06/26 | 42.57 | 42.57 | 41.945 | 42.53 | 30,702 |
| 17/06/26 | 42.43 | 42.57 | 41.45 | 41.99 | 26,767 |
| 16/06/26 | 42.13 | 42.665 | 41.35 | 42.10 | 43,836 |
| 15/06/26 | 43.01 | 43.01 | 41.91 | 42.09 | 12,205 |
| 12/06/26 | 42.685 | 43.06 | 42.3201 | 42.67 | 21,782 |
| 11/06/26 | 43.58 | 43.58 | 42.05 | 42.20 | 18,872 |
|
|
||||
|
|
||||
|
|