Stock Yards Bancorp, Inc (SYBT) Stock Price

77.09 ▼ -0.16 (-0.21%)
Open: 77.26 Vol: 154.52K Day's range: 76.51 - 77.76 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.04▲ 76.85▲ 76.88▲ 77.80▼ 78.85▼
MA10 76.96▲ 76.85▲ 77.00▲ 78.24▼ 80.98▼
MA20 76.83▲ 76.96▲ 77.44▼ 78.85▼ 78.35▼
MA50 77.00▲ 77.79▼ 77.90▼ 81.27▼ 71.88▲
MA100 77.06▲ 77.99▼ 78.87▼ 77.70▼ 72.79▲
MA200 77.82▼ 78.80▼ 79.37▼ 72.77▲ 61.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.049▲ -0.012▼ -0.123▼ -0.631▼
RSI 59.832▲ 48.591▼ 42.967▼ 39.047▼ 50.625▲
STOCH 94.790▲ 30.432     22.559     20.662     24.078    
WILL %R 0.000▲ -54.348     -62.230     -83.212▼ -81.158▼
CCI 110.860▲ 18.265     -10.508     -118.227▼ -88.208    
Latest Filters Detected On SYBT
CDL $SYBT Doji Candlestick Pattern Detected Set Alert
Stock Yards Bancorp, Inc News
SYBT historical stock data
date open high low close volume
30/09/26 77.26 77.76 76.51 77.09 154,518
29/09/26 77.86 78.45 75.94 77.25 109,219
28/09/26 78.57 79.245 77.85 78.02 144,638
25/09/26 78.38 79.42 77.66 78.57 144,072
24/09/26 77.48 78.15 77.08 78.06 117,235
23/09/26 78.08 78.40 77.01 77.22 122,200
22/09/26 79.09 79.51 78.075 78.13 121,892
21/09/26 79.02 79.62 78.73 78.81 114,985
18/09/26 79.49 79.8702 78.125 79.37 266,179
17/09/26 80.12 80.545 78.91 79.84 196,015
Quote Details
52wk Low:61.51
52wk High:89.215
Vol:154.52K
Avg Vol(3m):3.5M
1Y Chng:+18.27%
1M Chng:-5.92%
Add to Watch List