Stock Yards Bancorp, Inc (SYBT) Stock Price

85.06 ▲ +0.08 (+0.09%)
Open: 85.04 Vol: 113.43K Day's range: 84.09 - 85.74 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.14▼ 85.04▲ 85.08▲ 84.35▲ 83.34▲
MA10 85.13▼ 85.06▲ 85.09▲ 84.37▲ 79.62▲
MA20 85.08▲ 85.08▲ 84.93▲ 83.79▲ 75.27▲
MA50 85.13▼ 84.61▲ 84.18▲ 78.88▲ 70.86▲
MA100 85.08▲ 84.23▲ 84.92▲ 74.53▲ 71.66▲
MA200 84.67▲ 84.70▲ 81.94▲ 70.65▲ 61.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.051▼ -0.023▼ -0.276▼ 1.243▲
RSI 50.617▲ 53.972▲ 56.787▲ 61.803▲ 68.906▲
STOCH 61.267     31.440     38.561     35.057     81.584▲
WILL %R -43.590     -60.000     -65.041     -62.812     -20.339▲
CCI 35.493     26.427     23.083     0.717     118.697▲
Latest Filters Detected On SYBT
CDL $SYBT Doji Candlestick Pattern Detected Set Alert
Stock Yards Bancorp, Inc News
SYBT historical stock data
date open high low close volume
14/08/26 85.04 85.74 84.09 85.06 113,428
13/08/26 85.51 86.17 84.585 84.98 109,434
12/08/26 83.67 85.21 83.4301 85.02 117,921
11/08/26 83.15 84.2022 83.115 83.54 132,347
10/08/26 82.88 83.61 82.60 83.15 74,552
07/08/26 83.73 84.16 82.71 83.58 88,657
06/08/26 85.32 85.58 83.60 83.93 139,283
05/08/26 85.90 86.03 84.465 84.80 141,920
04/08/26 84.275 86.12 83.455 85.43 162,301
03/08/26 85.73 86.78 84.09 84.22 225,576
Quote Details
52wk Low:61.51
52wk High:89.215
Vol:113.43K
Avg Vol(3m):3.4M
1Y Chng:+6.13%
1M Chng:+9.28%
Add to Watch List