Heritage Commerce Corp (HTBK) Stock Price

12.015 ▼ -0.075 (-0.62%)
Open: 12.17 Vol: 62.18K Day's range: 12.015 - 12.18 Jun 24, 13:07 EDT
IEX Real-Time Price
Loading chart ...
HTBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▼ 12.05▼ 12.07▼ 12.13▼ 12.06▼
MA10 12.07▼ 12.09▼ 12.12▼ 12.18▼ 12.17▼
MA20 12.11▼ 12.12▼ 12.12▼ 12.13▼ 12.57▼
MA50 12.13▼ 12.17▼ 12.21▼ 12.29▼ 13.57▼
MA100 12.15▼ 12.21▼ 12.17▼ 12.70▼ 14.54▼
MA200 12.21▼ 12.14▼ 12.13▼ 13.29▼ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.010▼ 0.000▲ 0.035▲
RSI 34.450▼ 36.114▼ 38.392▼ 44.516▼ 42.220▼
STOCH 9.944▼ 12.154▼ 25.357     34.652     30.909    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.348▼ -60.191    
CCI -109.220▼ -128.455▼ -177.846▼ -75.420     -60.373    
Latest Filters Detected On HTBK
CDL $HTBK Marubozu Candlestick Pattern Detected Set Alert
BREAK $HTBK Price Breaks 10 Days Low Set Alert
Heritage Commerce Corp News
Friday, June 07, 2019 08:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Friday, May 17, 2019 05:22 AM
Heritage Commerce (NASDAQ:HTBK) will issue 2.470 shares of Heritage common stock for each share of Presidio Bank (OTCPK:PDOB) common stock, or $30.18 per Presidio share based on Heritage's closing ...
Thursday, May 16, 2019 04:04 PM
SAN JOSE, Calif. and SAN FRANCISCO, Calif., May 16, 2019 (GLOBE NEWSWIRE) -- Heritage Commerce Corp (Nasdaq: HTBK or “Heritage”) the parent company of Heritage Bank of Commerce (“HBC”) and Presidio ...
HTBK historical stock data
date open high low close volume
24/06/19 12.17 12.18 12.015 12.015 62,180
21/06/19 12.10 12.24 12.04 12.09 370,942
20/06/19 12.20 12.20 12.02 12.145 72,999
19/06/19 12.30 12.33 12.155 12.17 63,337
18/06/19 12.23 12.34 12.19 12.25 127,760
17/06/19 12.25 12.29 12.035 12.07 85,666
14/06/19 12.27 12.38 12.23 12.30 94,660
13/06/19 12.33 12.33 12.24 12.30 101,405
12/06/19 12.22 12.28 12.15 12.23 88,588
11/06/19 12.205 12.29 12.15 12.24 159,066
Quote Details
52wk Low:10.84
52wk High:17.34
Vol:62.18K
Avg Vol(3m):3.1M
1Y Chng:-28.50%
1M Chng:+1.82%
Add to Watch List