Heritage Commerce Corp (HTBK) Stock Price

12.89 ▲ +0.04 (+0.31%)
Open: 12.84 Vol: 117.56K Day's range: 12.78 - 12.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HTBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.87▲ 12.89▼ 12.72▲ 12.00▲
MA10 12.89▼ 12.89▼ 12.87▲ 12.60▲ 12.83▲
MA20 12.85▲ 12.84▲ 12.82▲ 12.02▲ 13.88▼
MA50 12.75▲ 12.65▲ 12.62▲ 13.04▼ 15.36▼
MA100 12.62▲ 12.47▲ 12.18▲ 14.07▼ 14.71▼
MA200 12.44▲ 11.93▲ 12.30▲ 15.28▼ 12.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.006▼ 0.185▲ -0.128▼
RSI 56.279▲ 58.608▲ 61.719▲ 60.104▲ 40.687▼
STOCH 31.159     42.381     58.277     92.429▲ 24.351    
WILL %R -60.000     -60.000     -39.623     -4.827▲ -51.306    
CCI 8.243     8.974     46.339     104.298▲ -35.389    
Latest Filters Detected On HTBK
BREAK $HTBK Price Breaks 10 Days High Set Alert
BREAK $HTBK Price Breaks 20 Days High Set Alert
MACD $HTBK MACD(12,26,9) Crossed Above Zero Set Alert
Heritage Commerce Corp News
Monday, January 14, 2019 05:53 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Heritage Commerce with our free daily email newsletter: Heritage Commerce Corp. (NASDAQ:HTBK) has received a c...
Saturday, January 12, 2019 12:24 AM
Zacks Investment Research downgraded shares of Heritage Commerce (NASDAQ:HTBK) from a hold rating to a sell rating in a research report report published on Tuesday. According to Zacks, “Heritage Comme...
Wednesday, January 09, 2019 01:10 PM
Analysts expect that Heritage Commerce Corp. (NASDAQ:HTBK) will report $35.17 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates ...
HTBK historical stock data
date open high low close volume
18/01/19 12.84 12.98 12.78 12.89 117,556
17/01/19 12.79 12.88 12.70 12.85 86,561
16/01/19 12.61 12.84 12.51 12.84 75,952
15/01/19 12.44 12.60 12.35 12.56 75,363
14/01/19 12.39 12.56 12.39 12.44 111,203
11/01/19 12.39 12.56 12.30 12.48 149,975
10/01/19 12.44 12.51 12.35 12.46 193,253
09/01/19 12.58 12.635 12.42 12.51 138,944
08/01/19 12.49 12.62 12.35 12.57 176,745
07/01/19 12.18 12.44 12.17 12.38 200,574
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.84
52wk High:17.966
Vol:117.56K
Avg Vol(3m):2.9M
1Y Chng:-14.59%
1M Chng:-3.16%
Add to Watch List