Heritage Commerce Corp (HTBK) Stock Price

12.83 ▼ -0.34 (-2.58%)
Open: 13.01 Vol: 48.62K Day's range: 12.83 - 13.01 Mar 19, 15:34 EDT
IEX Real-Time Price
Loading chart ...
HTBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▼ 12.93▼ 12.93▼ 13.01▼ 13.42▼
MA10 12.98▼ 13.04▼ 13.04▼ 13.06▼ 13.42▼
MA20 13.07▼ 13.06▼ 13.03▼ 13.56▼ 13.20▼
MA50 13.04▼ 13.05▼ 13.06▼ 13.29▼ 14.88▼
MA100 13.03▼ 13.18▼ 13.47▼ 13.35▼ 14.71▼
MA200 13.20▼ 13.58▼ 13.51▼ 14.67▼ 12.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.031▼ -0.020▼ -0.099▼ 0.101▲
RSI 28.684▼ 30.896▼ 33.343▼ 37.474▼ 42.024▼
STOCH 0.709▼ 5.357▼ 24.667     12.773▼ 60.070    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.875    
CCI -128.062▼ -159.194▼ -131.364▼ -84.369     3.428    
Latest Filters Detected On HTBK
CDL $HTBK Marubozu Candlestick Pattern Detected Set Alert
BREAK $HTBK Price Breaks 10 Days Low Set Alert
BREAK $HTBK Price Breaks 20 Days Low Set Alert
BREAK $HTBK Price Breaks 30 Days Low Set Alert
MA $HTBK Price Crossed Below MA(7) Set Alert
Heritage Commerce Corp News
HTBK historical stock data
date open high low close volume
19/03/19 13.01 13.01 12.83 12.83 48,622
18/03/19 12.96 13.22 12.96 13.17 73,954
15/03/19 13.05 13.07 12.88 12.97 444,857
14/03/19 13.02 13.07 12.975 13.06 119,573
13/03/19 13.05 13.17 12.97 13.02 82,635
12/03/19 13.26 13.26 13.04 13.05 58,032
11/03/19 13.02 13.27 13.01 13.27 62,745
08/03/19 12.94 13.09 12.94 13.01 74,305
07/03/19 13.07 13.215 12.97 13.00 63,041
06/03/19 13.66 13.66 13.21 13.23 67,495
Quote Details
Bid:12.83
Ask:0.00
52wk Low:10.84
52wk High:17.966
Vol:48.62K
Avg Vol(3m):2.5M
1Y Chng:-21.58%
1M Chng:-4.61%
Add to Watch List