| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.17▼ | 8.16▼ | 7.98▲ | 8.18▼ |
| MA10 | 8.16▼ | 8.17▼ | 8.13▲ | 7.98▲ | 8.25▼ |
| MA20 | 8.17▼ | 8.12▲ | 8.05▲ | 8.15▼ | 8.75▼ |
| MA50 | 8.16▼ | 8.01▲ | 7.96▲ | 8.25▼ | 8.67▼ |
| MA100 | 8.10▲ | 7.95▲ | 8.06▲ | 8.78▼ | 10.10▼ |
| MA200 | 8.02▲ | 8.09▲ | 8.18▼ | 8.76▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.011▲ | 0.008▲ | -0.057▼ |
| RSI | 38.137▼ | 58.666▲ | 61.942▲ | 49.467▼ | 42.956▼ |
| STOCH | 8.420▼ | 66.532 | 86.491▲ | 39.113 | 31.049 |
| WILL %R | -85.714▼ | -38.235 | -27.083 | -42.029 | -80.952▼ |
| CCI | -95.935 | -19.626 | 55.355 | 45.926 | -64.675 |
| ▲ MACD | $HTBK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 03:54 PM
Heritage Commerce Corp operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 8.11 | 8.21 | 8.09 | 8.14 | 299,788 |
| 19/04/24 | 7.85 | 8.125 | 7.85 | 8.12 | 376,484 |
| 18/04/24 | 7.86 | 7.98 | 7.86 | 7.90 | 295,434 |
| 17/04/24 | 7.94 | 8.01 | 7.85 | 7.85 | 290,487 |
| 16/04/24 | 7.82 | 7.93 | 7.74 | 7.88 | 279,491 |
| 15/04/24 | 7.95 | 8.04 | 7.84 | 7.92 | 263,228 |
| 12/04/24 | 7.86 | 7.92 | 7.835 | 7.91 | 245,774 |
| 11/04/24 | 7.96 | 8.06 | 7.82 | 7.92 | 262,873 |
| 10/04/24 | 8.10 | 8.10 | 7.77 | 7.90 | 606,989 |
| 09/04/24 | 8.29 | 8.35 | 8.22 | 8.22 | 256,962 |
|
|
||||
|
|
||||
|
|