Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

160.51 ▲ +10.45 (+6.96%)
Open: 154.53 Vol: 113.83K Day's range: 154.53 - 169.62 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.86▼ 161.49▼ 161.64▼ 149.40▲ 133.57▲
MA10 161.21▼ 161.76▼ 158.46▲ 143.65▲ 120.67▲
MA20 161.57▼ 158.11▲ 151.70▲ 131.85▲ 109.02▲
MA50 161.71▼ 150.00▲ 148.26▲ 118.54▲ 96.02▲
MA100 159.64▲ 147.80▲ 136.92▲ 108.96▲ 77.60▲
MA200 152.75▲ 135.91▲ 126.36▲ 101.84▲ 61.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.317▼ 1.036▲ 2.227▲ 5.174▲
RSI 40.236▼ 59.523▲ 68.230▲ 77.056▲ 75.441▲
STOCH 17.796▼ 39.268     63.315     86.731▲ 86.007▲
WILL %R -78.010▼ -44.407     -37.559     -17.572▲ -9.905▲
CCI -171.623▼ -24.968     54.142     138.291▲ 215.056▲
Latest Filters Detected On FUTU
GAP $FUTU Open Gap Up %2 Set Alert
BREAK $FUTU Price Breaks 60 Days High Set Alert
BREAK $FUTU Price Breaks 30 Days High Set Alert
BREAK $FUTU Price Breaks 20 Days High Set Alert
BREAK $FUTU Price Breaks 10 Days High Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Tuesday, July 15, 2025 07:20 AM
Futu Holdings combines trading, wealth management, and social investing, fueling growth and ARPU. Read here for a detailed investment analysis.
Tuesday, July 08, 2025 12:01 PM
The overall sentiment of these big-money traders is split between 61% bullish and 38%, bearish. Out of all of the special options we uncovered, 12 are puts, for a total amount of $808,624, and 19 are ...
Saturday, June 21, 2025 05:00 PM
Futu Holdings Limited Sponsored ADR (NASDAQ:FUTU – Get Free Report)’s stock price was down 4.9% during mid-day trading on Friday . The company traded as low as $117.80 and last traded at $116. ...
FUTU historical stock data
date open high low close volume
18/07/25 154.53 169.62 154.53 160.51 6,407,437
17/07/25 146.06 150.99 145.2216 150.06 3,165,022
16/07/25 145.92 145.92 140.31 143.59 2,427,873
15/07/25 149.00 149.54 144.20 145.92 2,259,344
14/07/25 150.98 151.36 145.76 146.90 2,273,771
11/07/25 145.28 150.00 142.8809 149.99 4,399,633
10/07/25 147.21 150.005 141.7133 143.49 4,193,950
09/07/25 129.795 143.79 129.765 142.40 4,948,554
08/07/25 127.72 132.60 127.52 130.53 3,592,895
07/07/25 122.49 126.19 122.0925 123.13 1,825,085
Quote Details
52wk Low:51.80
52wk High:169.62
Vol:113.83K
Avg Vol(3m):42.2M
1Y Chng:+180.24%
1M Chng:+49.20%
Add to Watch List