| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.86▼ | 161.49▼ | 161.64▼ | 149.40▲ | 133.57▲ |
| MA10 | 161.21▼ | 161.76▼ | 158.46▲ | 143.65▲ | 120.67▲ |
| MA20 | 161.57▼ | 158.11▲ | 151.70▲ | 131.85▲ | 109.02▲ |
| MA50 | 161.71▼ | 150.00▲ | 148.26▲ | 118.54▲ | 96.02▲ |
| MA100 | 159.64▲ | 147.80▲ | 136.92▲ | 108.96▲ | 77.60▲ |
| MA200 | 152.75▲ | 135.91▲ | 126.36▲ | 101.84▲ | 61.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.317▼ | 1.036▲ | 2.227▲ | 5.174▲ |
| RSI | 40.236▼ | 59.523▲ | 68.230▲ | 77.056▲ | 75.441▲ |
| STOCH | 17.796▼ | 39.268 | 63.315 | 86.731▲ | 86.007▲ |
| WILL %R | -78.010▼ | -44.407 | -37.559 | -17.572▲ | -9.905▲ |
| CCI | -171.623▼ | -24.968 | 54.142 | 138.291▲ | 215.056▲ |
|
Tuesday, July 15, 2025 07:20 AM
Futu Holdings combines trading, wealth management, and social investing, fueling growth and ARPU. Read here for a detailed investment analysis.
|
|
Tuesday, July 08, 2025 12:01 PM
The overall sentiment of these big-money traders is split between 61% bullish and 38%, bearish. Out of all of the special options we uncovered, 12 are puts, for a total amount of $808,624, and 19 are ...
|
|
Saturday, June 21, 2025 05:00 PM
Futu Holdings Limited Sponsored ADR (NASDAQ:FUTU – Get Free Report)’s stock price was down 4.9% during mid-day trading on Friday . The company traded as low as $117.80 and last traded at $116. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 154.53 | 169.62 | 154.53 | 160.51 | 6,407,437 |
| 17/07/25 | 146.06 | 150.99 | 145.2216 | 150.06 | 3,165,022 |
| 16/07/25 | 145.92 | 145.92 | 140.31 | 143.59 | 2,427,873 |
| 15/07/25 | 149.00 | 149.54 | 144.20 | 145.92 | 2,259,344 |
| 14/07/25 | 150.98 | 151.36 | 145.76 | 146.90 | 2,273,771 |
| 11/07/25 | 145.28 | 150.00 | 142.8809 | 149.99 | 4,399,633 |
| 10/07/25 | 147.21 | 150.005 | 141.7133 | 143.49 | 4,193,950 |
| 09/07/25 | 129.795 | 143.79 | 129.765 | 142.40 | 4,948,554 |
| 08/07/25 | 127.72 | 132.60 | 127.52 | 130.53 | 3,592,895 |
| 07/07/25 | 122.49 | 126.19 | 122.0925 | 123.13 | 1,825,085 |
|
|
||||
|
|
||||
|
|