Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

121.79 ▲ +1.47 (+1.22%)
Open: 120.60 Vol: 785.64K Day's range: 119.00 - 122.64 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.59▲ 121.74▼ 121.28▲ 121.71▲ 114.98▲
MA10 121.64▲ 121.16▲ 120.93▲ 120.05▲ 109.71▲
MA20 121.86▼ 121.01▲ 121.41▲ 116.91▲ 105.03▲
MA50 121.28▲ 121.74▼ 121.88▼ 108.61▲ 92.18▲
MA100 121.01▲ 121.45▲ 119.56▲ 106.26▲ 75.47▲
MA200 121.41▲ 119.19▲ 113.86▲ 98.14▲ 61.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.176▲ 0.034▲ -0.059▼ 1.739▲
RSI 51.411▲ 52.640▲ 52.183▲ 58.150▲ 62.750▲
STOCH 25.460     83.731▲ 67.903     67.609     78.171    
WILL %R -63.981     -24.161▲ -21.386▲ -32.029     -9.414▲
CCI -25.740     72.784     56.447     30.637     109.066▲
Latest Filters Detected On FUTU
MACD $FUTU MACD(12,26,9) Crossed Below Signal Line Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
FUTU historical stock data
date open high low close volume
03/07/25 120.60 122.64 119.00 121.79 785,638
02/07/25 121.64 122.82 117.775 120.32 1,493,449
01/07/25 123.00 123.9623 120.07 121.64 1,079,922
30/06/25 121.26 126.00 119.61 123.59 2,331,922
27/06/25 122.86 124.40 120.21 121.23 843,745
26/06/25 122.72 124.73 119.27 123.21 1,649,004
25/06/25 125.20 127.11 120.2271 124.33 3,993,742
24/06/25 116.88 118.45 115.19 117.30 1,810,919
23/06/25 115.72 115.881 111.32 112.75 1,698,867
20/06/25 120.00 120.68 113.88 114.31 2,076,187
Quote Details
52wk Low:51.80
52wk High:130.88
Vol:785.64K
Avg Vol(3m):30.4M
1Y Chng:+97.68%
1M Chng:+11.54%
Add to Watch List