| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.75▲ | 71.70▲ | 71.98▼ | 68.34▲ | 81.38▼ |
| MA10 | 71.72▲ | 71.98▼ | 72.50▼ | 73.34▼ | 90.57▼ |
| MA20 | 71.64▲ | 72.51▼ | 70.80▲ | 80.54▼ | 112.16▼ |
| MA50 | 71.95▼ | 69.53▲ | 68.92▲ | 91.36▼ | 110.00▼ |
| MA100 | 72.44▼ | 70.02▲ | 77.26▼ | 114.65▼ | 64.77▲ |
| MA200 | 71.03▲ | 77.90▼ | 84.84▼ | 123.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.342▼ | 0.060▲ | -0.634▼ | -5.885▼ |
| RSI | 50.784▲ | 52.688▲ | 54.731▲ | 37.389▼ | 37.422▼ |
| STOCH | 74.751 | 14.770▼ | 27.580 | 26.786 | 17.035▼ |
| WILL %R | -19.792▲ | -88.194▼ | -36.039 | -59.281 | -84.794▼ |
| CCI | 76.316 | -70.510 | -49.477 | -35.515 | -162.235▼ |
|
Friday, October 22, 2021 07:32 AM
In last trading session, Futu Holdings Limited (NASDAQ:FUTU) saw 12.78 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $72.44 trading at $5 ...
|
|
Thursday, October 21, 2021 06:32 AM
Futu Holdings Limited (NASDAQ:FUTU) concluded the trading at $66.96 on Wednesday, October 20 with a rise of 0.69% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Tuesday, October 19, 2021 09:38 PM
2021 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform in China, today announced that based on its current assessment of operational and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 73.1187 | 74.98 | 71.32 | 71.80 | 6,912,259 |
| 21/10/21 | 66.12 | 73.88 | 66.04 | 72.44 | 12,869,560 |
| 20/10/21 | 68.00 | 68.64 | 64.60 | 66.96 | 10,282,361 |
| 19/10/21 | 65.9047 | 69.88 | 65.58 | 66.50 | 15,507,408 |
| 18/10/21 | 59.24 | 66.11 | 58.20 | 63.98 | 26,080,594 |
| 15/10/21 | 71.7082 | 73.1629 | 62.6901 | 63.73 | 26,511,468 |
| 14/10/21 | 77.01 | 77.61 | 71.55 | 73.81 | 22,676,704 |
| 13/10/21 | 83.99 | 84.81 | 81.39 | 84.27 | 3,729,837 |
| 12/10/21 | 87.50 | 87.70 | 81.94 | 82.78 | 4,289,269 |
| 11/10/21 | 90.51 | 91.60 | 87.17 | 87.17 | 2,868,022 |
|
|
||||
|
|
||||
|
|