Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

130.57 ▲ +7.44 (+6.04%)
Open: 129.21 Vol: 0 Day's range: 128.43 - 132.54 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.15▼ 131.64▼ 131.38▼ 123.49▲ 119.88▲
MA10 131.31▼ 131.19▼ 128.63▲ 122.71▲ 112.91▲
MA20 131.68▼ 128.38▲ 125.45▲ 118.92▲ 105.49▲
MA50 131.42▼ 124.38▲ 123.46▲ 110.04▲ 93.57▲
MA100 129.24▲ 123.49▲ 121.48▲ 106.66▲ 76.28▲
MA200 126.09▲ 120.89▲ 114.96▲ 98.82▲ 61.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ 0.064▲ 0.756▲ 0.362▲ 2.347▲
RSI 31.965▼ 63.738▲ 67.403▲ 66.286▲ 66.585▲
STOCH 34.310     78.700     85.888▲ 69.940     82.887▲
WILL %R -100.000▼ -20.236▲ -19.447▲ -9.284▲ -3.180▲
CCI -185.327▼ 31.770     68.585     228.661▲ 129.511▲
Latest Filters Detected On FUTU
RSI&MACD $FUTU MACD cross and RSI above 55 Set Alert
MACD $FUTU MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $FUTU Open Gap Up %3 Set Alert
GAP $FUTU Open Gap Up %2 Set Alert
BREAK $FUTU Price Breaks 60 Days High Set Alert
BREAK $FUTU Price Breaks 30 Days High Set Alert
BREAK $FUTU Price Breaks 20 Days High Set Alert
BREAK $FUTU Price Breaks 10 Days High Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Tuesday, June 24, 2025 01:07 PM
FUTU HOLDINGS LTD (ADR) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 100% based on the firm’s underlying fundamentals and the stock’s ...
Wednesday, May 28, 2025 01:00 AM
Futu Holdings Limited (NASDAQ:FUTU) Q3 2024 Earnings Call Transcript November 19, 2024 Operator: Hello, ladies and gentlemen. Welcome to Futu Holdings Third Quarter 2024 Earnings Conference Call.
Thursday, May 08, 2025 06:40 AM
FUTU's PEG compares to its industry's average PEG of 1.13. Over the last 12 months, FUTU's PEG has been as high as 1.66 and as low as 0.45, with a median of 0.78. Another valuation metric that we ...
FUTU historical stock data
date open high low close volume
08/07/25 129.21 132.54 128.315 130.57 3,420,293
07/07/25 122.49 126.19 122.0925 123.13 1,825,085
03/07/25 120.60 122.64 119.00 121.79 785,638
02/07/25 121.64 122.82 117.775 120.32 1,493,449
01/07/25 123.00 123.9623 120.07 121.64 1,079,922
30/06/25 121.26 126.00 119.61 123.59 2,331,922
27/06/25 122.86 124.40 120.21 121.23 843,745
26/06/25 122.72 124.73 119.27 123.21 1,649,004
25/06/25 125.20 127.11 120.2271 124.33 3,993,742
24/06/25 116.88 118.45 115.19 117.30 1,810,919
Quote Details
52wk Low:51.80
52wk High:132.54
Vol:0
Avg Vol(3m):32.1M
1Y Chng:+107.88%
1M Chng:+16.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.96B