| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.15▼ | 131.64▼ | 131.38▼ | 123.49▲ | 119.88▲ |
| MA10 | 131.31▼ | 131.19▼ | 128.63▲ | 122.71▲ | 112.91▲ |
| MA20 | 131.68▼ | 128.38▲ | 125.45▲ | 118.92▲ | 105.49▲ |
| MA50 | 131.42▼ | 124.38▲ | 123.46▲ | 110.04▲ | 93.57▲ |
| MA100 | 129.24▲ | 123.49▲ | 121.48▲ | 106.66▲ | 76.28▲ |
| MA200 | 126.09▲ | 120.89▲ | 114.96▲ | 98.82▲ | 61.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.064▲ | 0.756▲ | 0.362▲ | 2.347▲ |
| RSI | 31.965▼ | 63.738▲ | 67.403▲ | 66.286▲ | 66.585▲ |
| STOCH | 34.310 | 78.700 | 85.888▲ | 69.940 | 82.887▲ |
| WILL %R | -100.000▼ | -20.236▲ | -19.447▲ | -9.284▲ | -3.180▲ |
| CCI | -185.327▼ | 31.770 | 68.585 | 228.661▲ | 129.511▲ |
| ▲ RSI&MACD | $FUTU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FUTU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $FUTU Open Gap Up %3 | Set Alert |
| ▲ GAP | $FUTU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FUTU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FUTU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FUTU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FUTU Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 24, 2025 01:07 PM
FUTU HOLDINGS LTD (ADR) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 100% based on the firm’s underlying fundamentals and the stock’s ...
|
|
Wednesday, May 28, 2025 01:00 AM
Futu Holdings Limited (NASDAQ:FUTU) Q3 2024 Earnings Call Transcript November 19, 2024 Operator: Hello, ladies and gentlemen. Welcome to Futu Holdings Third Quarter 2024 Earnings Conference Call.
|
|
Thursday, May 08, 2025 06:40 AM
FUTU's PEG compares to its industry's average PEG of 1.13. Over the last 12 months, FUTU's PEG has been as high as 1.66 and as low as 0.45, with a median of 0.78. Another valuation metric that we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 129.21 | 132.54 | 128.315 | 130.57 | 3,420,293 |
| 07/07/25 | 122.49 | 126.19 | 122.0925 | 123.13 | 1,825,085 |
| 03/07/25 | 120.60 | 122.64 | 119.00 | 121.79 | 785,638 |
| 02/07/25 | 121.64 | 122.82 | 117.775 | 120.32 | 1,493,449 |
| 01/07/25 | 123.00 | 123.9623 | 120.07 | 121.64 | 1,079,922 |
| 30/06/25 | 121.26 | 126.00 | 119.61 | 123.59 | 2,331,922 |
| 27/06/25 | 122.86 | 124.40 | 120.21 | 121.23 | 843,745 |
| 26/06/25 | 122.72 | 124.73 | 119.27 | 123.21 | 1,649,004 |
| 25/06/25 | 125.20 | 127.11 | 120.2271 | 124.33 | 3,993,742 |
| 24/06/25 | 116.88 | 118.45 | 115.19 | 117.30 | 1,810,919 |
|
|
||||
|
|
||||
|
|