Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

71.80 ▼ -0.64 (-0.88%)
Open: 73.1187 Vol: 6.91M Day's range: 71.32 - 74.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.75▲ 71.70▲ 71.98▼ 68.34▲ 81.38▼
MA10 71.72▲ 71.98▼ 72.50▼ 73.34▼ 90.57▼
MA20 71.64▲ 72.51▼ 70.80▲ 80.54▼ 112.16▼
MA50 71.95▼ 69.53▲ 68.92▲ 91.36▼ 110.00▼
MA100 72.44▼ 70.02▲ 77.26▼ 114.65▼ 64.77▲
MA200 71.03▲ 77.90▼ 84.84▼ 123.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.342▼ 0.060▲ -0.634▼ -5.885▼
RSI 50.784▲ 52.688▲ 54.731▲ 37.389▼ 37.422▼
STOCH 74.751     14.770▼ 27.580     26.786     17.035▼
WILL %R -19.792▲ -88.194▼ -36.039     -59.281     -84.794▼
CCI 76.316     -70.510     -49.477     -35.515     -162.235▼
Latest Filters Detected On FUTU
MA $FUTU Price Crossed Below MA(7) Set Alert
RSI $FUTU RSI(14) Crossed Below 70 Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Friday, October 22, 2021 07:32 AM
In last trading session, Futu Holdings Limited (NASDAQ:FUTU) saw 12.78 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $72.44 trading at $5 ...
Thursday, October 21, 2021 06:32 AM
Futu Holdings Limited (NASDAQ:FUTU) concluded the trading at $66.96 on Wednesday, October 20 with a rise of 0.69% from its closing price on previous day. Taking a look at stock we notice that its last ...
Tuesday, October 19, 2021 09:38 PM
2021 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform in China, today announced that based on its current assessment of operational and ...
FUTU historical stock data
date open high low close volume
22/10/21 73.1187 74.98 71.32 71.80 6,912,259
21/10/21 66.12 73.88 66.04 72.44 12,869,560
20/10/21 68.00 68.64 64.60 66.96 10,282,361
19/10/21 65.9047 69.88 65.58 66.50 15,507,408
18/10/21 59.24 66.11 58.20 63.98 26,080,594
15/10/21 71.7082 73.1629 62.6901 63.73 26,511,468
14/10/21 77.01 77.61 71.55 73.81 22,676,704
13/10/21 83.99 84.81 81.39 84.27 3,729,837
12/10/21 87.50 87.70 81.94 82.78 4,289,269
11/10/21 90.51 91.60 87.17 87.17 2,868,022
Quote Details
52wk Low:29.30
52wk High:203.68
Vol:6.91M
Avg Vol(3m):125.6M
1Y Chng:+97.58%
1M Chng:-28.86%
Add to Watch List