| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.68▲ | 39.49▲ | 39.45▲ | 40.74▼ | 41.67▼ |
| MA10 | 39.65▲ | 39.41▲ | 39.52▲ | 40.62▼ | 45.57▼ |
| MA20 | 39.51▲ | 39.46▲ | 39.96▼ | 41.56▼ | 40.11▼ |
| MA50 | 39.33▲ | 40.45▼ | 40.60▼ | 45.65▼ | 48.19▼ |
| MA100 | 39.46▲ | 40.53▼ | 40.80▼ | 39.98▼ | 75.15▼ |
| MA200 | 40.13▼ | 40.91▼ | 42.94▼ | 41.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.103▲ | -0.003▼ | -0.018▼ | 0.849▲ |
| RSI | 67.275▲ | 50.722▲ | 45.391▼ | 39.139▼ | 44.489▼ |
| STOCH | 83.243▲ | 80.120▲ | 52.328 | 38.829 | 27.491 |
| WILL %R | 0.000▲ | -7.463▲ | -54.909 | -78.806▼ | -67.328 |
| CCI | 95.288 | 128.603▲ | 24.979 | -132.500▼ | -42.541 |
|
Thursday, August 18, 2022 11:47 AM
For the readers interested in the stock health of Futu Holdings Limited (FUTU). It is currently valued at $39.42. When the transactions were called off in the previous session, Stock hit the highs of ...
|
|
Thursday, August 18, 2022 09:24 AM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Thursday, shares of Futu Holdings Limited - American Depositary Shares (Symbol: FUTU) entered into oversold ...
|
|
Wednesday, August 17, 2022 06:03 AM
Futu Holdings Limited (NASDAQ:FUTU) price closed lower on Tuesday, August 16, dropping -2.71% below its previous close. A look at the daily price movement shows that the last close reads $42.07, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 39.21 | 39.76 | 38.52 | 39.76 | 1,111,969 |
| 17/08/22 | 40.93 | 41.28 | 39.36 | 39.81 | 1,901,544 |
| 16/08/22 | 41.5004 | 41.52 | 40.20 | 40.93 | 1,323,962 |
| 15/08/22 | 40.83 | 42.90 | 40.61 | 42.07 | 2,246,536 |
| 12/08/22 | 39.60 | 41.34 | 39.52 | 41.13 | 1,578,935 |
| 11/08/22 | 41.53 | 43.749 | 40.56 | 40.99 | 3,136,100 |
| 10/08/22 | 39.46 | 40.20 | 38.60 | 40.17 | 2,090,142 |
| 09/08/22 | 40.36 | 40.78 | 39.14 | 39.75 | 974,452 |
| 08/08/22 | 41.07 | 41.10 | 40.11 | 40.36 | 1,294,953 |
| 05/08/22 | 41.34 | 41.5909 | 40.66 | 41.19 | 1,336,798 |
|
|
||||
|
|
||||
|
|