| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.59▲ | 121.74▼ | 121.28▲ | 121.71▲ | 114.98▲ |
| MA10 | 121.64▲ | 121.16▲ | 120.93▲ | 120.05▲ | 109.71▲ |
| MA20 | 121.86▼ | 121.01▲ | 121.41▲ | 116.91▲ | 105.03▲ |
| MA50 | 121.28▲ | 121.74▼ | 121.88▼ | 108.61▲ | 92.18▲ |
| MA100 | 121.01▲ | 121.45▲ | 119.56▲ | 106.26▲ | 75.47▲ |
| MA200 | 121.41▲ | 119.19▲ | 113.86▲ | 98.14▲ | 61.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.176▲ | 0.034▲ | -0.059▼ | 1.739▲ |
| RSI | 51.411▲ | 52.640▲ | 52.183▲ | 58.150▲ | 62.750▲ |
| STOCH | 25.460 | 83.731▲ | 67.903 | 67.609 | 78.171 |
| WILL %R | -63.981 | -24.161▲ | -21.386▲ | -32.029 | -9.414▲ |
| CCI | -25.740 | 72.784 | 56.447 | 30.637 | 109.066▲ |
| ▼ MACD | $FUTU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 120.60 | 122.64 | 119.00 | 121.79 | 785,638 |
| 02/07/25 | 121.64 | 122.82 | 117.775 | 120.32 | 1,493,449 |
| 01/07/25 | 123.00 | 123.9623 | 120.07 | 121.64 | 1,079,922 |
| 30/06/25 | 121.26 | 126.00 | 119.61 | 123.59 | 2,331,922 |
| 27/06/25 | 122.86 | 124.40 | 120.21 | 121.23 | 843,745 |
| 26/06/25 | 122.72 | 124.73 | 119.27 | 123.21 | 1,649,004 |
| 25/06/25 | 125.20 | 127.11 | 120.2271 | 124.33 | 3,993,742 |
| 24/06/25 | 116.88 | 118.45 | 115.19 | 117.30 | 1,810,919 |
| 23/06/25 | 115.72 | 115.881 | 111.32 | 112.75 | 1,698,867 |
| 20/06/25 | 120.00 | 120.68 | 113.88 | 114.31 | 2,076,187 |
|
|
||||
|
|
||||
|
|