Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

39.76 ▼ -0.05 (-0.13%)
Open: 39.21 Vol: 1.11M Day's range: 38.52 - 39.76 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.68▲ 39.49▲ 39.45▲ 40.74▼ 41.67▼
MA10 39.65▲ 39.41▲ 39.52▲ 40.62▼ 45.57▼
MA20 39.51▲ 39.46▲ 39.96▼ 41.56▼ 40.11▼
MA50 39.33▲ 40.45▼ 40.60▼ 45.65▼ 48.19▼
MA100 39.46▲ 40.53▼ 40.80▼ 39.98▼ 75.15▼
MA200 40.13▼ 40.91▼ 42.94▼ 41.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.103▲ -0.003▼ -0.018▼ 0.849▲
RSI 67.275▲ 50.722▲ 45.391▼ 39.139▼ 44.489▼
STOCH 83.243▲ 80.120▲ 52.328     38.829     27.491    
WILL %R 0.000▲ -7.463▲ -54.909     -78.806▼ -67.328    
CCI 95.288     128.603▲ 24.979     -132.500▼ -42.541    
Latest Filters Detected On FUTU
BREAK $FUTU Price Breaks 60 Days High Set Alert
RSI $FUTU RSI(14) Crossed Above 50 Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Thursday, August 18, 2022 11:47 AM
For the readers interested in the stock health of Futu Holdings Limited (FUTU). It is currently valued at $39.42. When the transactions were called off in the previous session, Stock hit the highs of ...
Thursday, August 18, 2022 09:24 AM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Thursday, shares of Futu Holdings Limited - American Depositary Shares (Symbol: FUTU) entered into oversold ...
Wednesday, August 17, 2022 06:03 AM
Futu Holdings Limited (NASDAQ:FUTU) price closed lower on Tuesday, August 16, dropping -2.71% below its previous close. A look at the daily price movement shows that the last close reads $42.07, with ...
FUTU historical stock data
date open high low close volume
18/08/22 39.21 39.76 38.52 39.76 1,111,969
17/08/22 40.93 41.28 39.36 39.81 1,901,544
16/08/22 41.5004 41.52 40.20 40.93 1,323,962
15/08/22 40.83 42.90 40.61 42.07 2,246,536
12/08/22 39.60 41.34 39.52 41.13 1,578,935
11/08/22 41.53 43.749 40.56 40.99 3,136,100
10/08/22 39.46 40.20 38.60 40.17 2,090,142
09/08/22 40.36 40.78 39.14 39.75 974,452
08/08/22 41.07 41.10 40.11 40.36 1,294,953
05/08/22 41.34 41.5909 40.66 41.19 1,336,798
Quote Details
52wk Low:21.23
52wk High:114.99
Vol:1.11M
Avg Vol(3m):58.6M
1Y Chng:-64.87%
1M Chng:-22.68%
Add to Watch List