| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.51▲ | 55.54▲ | 55.54▲ | 54.86▲ | 55.69▼ |
| MA10 | 55.50▲ | 55.53▲ | 55.30▲ | 56.70▼ | 55.02▲ |
| MA20 | 55.53▲ | 55.27▲ | 55.07▲ | 56.04▼ | 52.67▲ |
| MA50 | 55.54▲ | 54.95▲ | 55.92▼ | 54.93▲ | 52.11▲ |
| MA100 | 55.31▲ | 56.23▼ | 56.77▼ | 52.71▲ | 49.37▲ |
| MA200 | 55.07▲ | 56.73▼ | 56.65▼ | 54.32▲ | 61.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.162▲ | -0.391▼ | 0.393▲ |
| RSI | 52.333▲ | 58.947▲ | 53.702▲ | 48.895▼ | 53.262▲ |
| STOCH | 50.495 | 52.324 | 72.394 | 12.324▼ | 45.660 |
| WILL %R | -20.513▲ | -30.508 | -21.557▲ | -79.421▼ | -45.305 |
| CCI | 52.381 | 23.528 | 65.665 | -58.490 | 40.537 |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Monday, April 22, 2024 07:45 AM
Moomoo Malaysia, a next generation technology broker, has rapidly surpassed a monumental milestone of 100,000 clients within just six weeks of its launch. This achievement has also propelled it to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 55.66 | 55.99 | 54.75 | 55.55 | 1,000,777 |
| 19/04/24 | 54.50 | 55.0899 | 54.2006 | 54.77 | 683,899 |
| 18/04/24 | 55.10 | 55.55 | 54.55 | 54.85 | 810,474 |
| 17/04/24 | 55.46 | 55.46 | 54.20 | 54.33 | 591,400 |
| 16/04/24 | 56.06 | 56.26 | 54.68 | 54.78 | 1,167,155 |
| 15/04/24 | 58.20 | 58.98 | 56.53 | 56.79 | 759,791 |
| 12/04/24 | 59.00 | 59.40 | 57.47 | 57.49 | 853,405 |
| 11/04/24 | 59.30 | 60.15 | 59.02 | 60.05 | 627,239 |
| 10/04/24 | 58.80 | 60.76 | 58.645 | 59.00 | 903,960 |
| 09/04/24 | 57.78 | 59.96 | 57.78 | 59.44 | 1,277,980 |
|
|
||||
|
|
||||
|
|