5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.82▲ | 44.45▲ | 44.31▲ | 43.89▲ | 43.25▲ |
MA10 | 44.65▲ | 44.21▲ | 43.90▲ | 43.04▲ | 43.37▲ |
MA20 | 44.45▲ | 43.81▲ | 43.70▲ | 43.03▲ | 43.33▲ |
MA50 | 44.11▲ | 43.67▲ | 43.37▲ | 43.28▲ | 39.77▲ |
MA100 | 43.70▲ | 43.27▲ | 43.12▲ | 42.59▲ | 42.47▲ |
MA200 | 43.68▲ | 43.17▲ | 42.79▲ | 40.61▲ | 43.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.042▲ | 0.120▲ | 0.133▲ | 0.213▲ | -0.086▼ |
RSI | 86.297▲ | 77.663▲ | 71.961▲ | 60.673▲ | 56.922▲ |
STOCH | 94.254▲ | 94.213▲ | 95.598▲ | 75.420 | 38.185 |
WILL %R | -7.143▲ | -2.736▲ | -2.723▲ | -1.242▲ | -35.949 |
CCI | 160.721▲ | 200.826▲ | 174.347▲ | 116.590▲ | 34.641 |
Wednesday, March 27, 2024 10:13 AM
The WSFS CARES Foundation, the charitable giving arm of WSFS Bank (Nasdaq: WSFS), announced it has provided grants to five organizations as part of its continuing series of philanthropic activities by ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 43.45 | 45.02 | 43.45 | 44.97 | 196,453 |
26/03/24 | 43.82 | 43.82 | 42.98 | 43.08 | 222,914 |
25/03/24 | 43.73 | 44.22 | 43.42 | 43.46 | 195,498 |
22/03/24 | 44.62 | 44.62 | 43.34 | 43.53 | 172,496 |
21/03/24 | 43.97 | 44.75 | 43.87 | 44.43 | 251,031 |
20/03/24 | 41.97 | 44.07 | 41.8482 | 43.65 | 224,327 |
19/03/24 | 41.745 | 42.40 | 41.745 | 42.18 | 227,730 |
18/03/24 | 41.99 | 42.2825 | 41.595 | 41.86 | 277,228 |
15/03/24 | 41.13 | 42.14 | 41.13 | 41.91 | 792,912 |
14/03/24 | 42.55 | 42.84 | 40.995 | 41.31 | 256,460 |
|
|
||||
|
|
||||
|
|