| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.51▲ | 80.36▲ | 80.10▲ | 79.74▲ | 79.58▲ |
| MA10 | 80.45▲ | 80.09▲ | 79.81▲ | 78.96▲ | 80.07▲ |
| MA20 | 80.29▲ | 79.87▲ | 79.52▲ | 79.30▲ | 76.94▲ |
| MA50 | 80.16▲ | 79.36▲ | 79.19▲ | 79.56▲ | 67.13▲ |
| MA100 | 79.88▲ | 79.05▲ | 78.72▲ | 76.15▲ | 60.71▲ |
| MA200 | 79.55▲ | 78.78▲ | 79.97▲ | 69.19▲ | 52.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.058▲ | 0.093▲ | 0.161▲ | -0.375▼ |
| RSI | 65.724▲ | 64.564▲ | 65.027▲ | 58.495▲ | 68.737▲ |
| STOCH | 93.611▲ | 70.673 | 53.394 | 88.885▲ | 61.366 |
| WILL %R | 0.000▲ | -10.506▲ | -8.411▲ | -3.495▲ | -23.108▲ |
| CCI | 111.497▲ | 108.987▲ | 170.635▲ | 164.165▲ | 65.699 |
|
Wednesday, June 03, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 03:01 AM
WSFS Financial Corporation (Nasdaq: WSFS), the parent company of WSFS Bank, rang the Nasdaq Closing Bell on Tuesday, June 2, 2026, marking its 40th year listed as a publicly traded company on the ...
|
|
Tuesday, June 02, 2026 09:10 AM
These are the ceremonies for June 2026. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. WSFS Financial Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 80.02 | 80.77 | 80.02 | 80.62 | 81,253 |
| 11/09/26 | 80.41 | 80.775 | 79.23 | 79.73 | 336,763 |
| 10/09/26 | 79.24 | 79.97 | 78.46 | 79.94 | 321,280 |
| 09/09/26 | 78.76 | 79.38 | 78.485 | 79.14 | 376,815 |
| 08/09/26 | 79.37 | 79.48 | 78.48 | 79.26 | 419,205 |
| 04/09/26 | 78.78 | 79.59 | 78.78 | 79.37 | 202,932 |
| 03/09/26 | 78.86 | 79.69 | 76.785 | 78.78 | 299,869 |
| 02/09/26 | 77.13 | 78.74 | 76.77 | 78.61 | 330,297 |
| 01/09/26 | 77.20 | 77.77 | 76.34 | 76.69 | 313,908 |
| 31/08/26 | 78.21 | 78.21 | 77.34 | 77.45 | 431,156 |
|
|
||||
|
|
||||
|
|