WSFS Financial Corporation (WSFS) Stock Price

40.89 ▲ +0.07 (+0.17%)
Open: 40.75 Vol: 163.9K Day's range: 40.30 - 40.93 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WSFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.82▲ 40.69▲ 40.67▲ 40.64▲ 40.97▼
MA10 40.72▲ 40.59▲ 40.68▲ 41.13▼ 42.26▼
MA20 40.67▲ 40.59▲ 40.49▲ 41.11▼ 42.94▼
MA50 40.60▲ 40.45▲ 40.89▲ 42.44▼ 42.17▼
MA100 40.43▲ 40.98▼ 41.07▼ 43.04▼ 44.56▼
MA200 40.78▲ 41.06▼ 41.51▼ 42.36▼ 43.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.026▲ 0.069▲ 0.009▲ -0.380▼
RSI 64.446▲ 61.756▲ 56.943▲ 43.189▼ 43.469▼
STOCH 96.128▲ 72.848     70.417     30.405     22.035    
WILL %R -3.478▲ -3.478▲ -2.235▲ -57.940     -79.651▼
CCI 136.478▲ 137.299▲ 110.293▲ -58.917     -118.334▼
Latest Filters Detected On WSFS
CDL $WSFS Doji Candlestick Pattern Detected Set Alert
MA $WSFS Price Crossed Below MA(13) Set Alert
MACD $WSFS MACD(12,26,9) Crossed Below Signal Line Set Alert
WSFS Financial Corporation News
Sunday, February 16, 2020 05:01 PM
WSFS Financial Co. (NASDAQ:WSFS) was the target of a significant drop in short interest during the month of January. As of January 31st, there was short interest totalling 1,100,000 shares, a drop of ...
Friday, February 14, 2020 12:00 PM
Industry, sector and description for WSFS Financial. The Company is a thrift holding company which provides residential and commercial real estate, commercial and consumer lending services, as ...
Wednesday, February 05, 2020 08:02 AM
WILMINGTON, Del., Feb. 05, 2020 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS), the parent company of WSFS Bank, will participate in the 2020 KBW Winter Financial Services Symposium ...
WSFS historical stock data
date open high low close volume
21/02/20 40.75 40.93 40.30 40.89 163,900
20/02/20 39.99 40.83 39.92 40.82 295,600
19/02/20 40.39 40.60 39.94 40.14 165,500
18/02/20 40.82 40.86 40.12 40.30 91,300
14/02/20 41.35 41.38 40.90 41.03 97,600
13/02/20 41.38 41.67 41.24 41.51 94,700
12/02/20 41.99 42.24 41.37 41.52 101,600
11/02/20 41.74 42.13 41.47 41.81 208,600
10/02/20 41.48 41.92 41.31 41.61 74,200
07/02/20 41.74 41.98 41.59 41.66 119,400
Quote Details
52wk Low:37.19
52wk High:46.05
Vol:163.9K
Avg Vol(3m):3.6M
1Y Chng:-3.24%
1M Chng:-4.33%
Add to Watch List