WSFS Financial Corporation (WSFS) Stock Price

44.97 ▲ +1.89 (+4.39%)
Open: 43.45 Vol: 196.45K Day's range: 43.45 - 45.02 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WSFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.82▲ 44.45▲ 44.31▲ 43.89▲ 43.25▲
MA10 44.65▲ 44.21▲ 43.90▲ 43.04▲ 43.37▲
MA20 44.45▲ 43.81▲ 43.70▲ 43.03▲ 43.33▲
MA50 44.11▲ 43.67▲ 43.37▲ 43.28▲ 39.77▲
MA100 43.70▲ 43.27▲ 43.12▲ 42.59▲ 42.47▲
MA200 43.68▲ 43.17▲ 42.79▲ 40.61▲ 43.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.120▲ 0.133▲ 0.213▲ -0.086▼
RSI 86.297▲ 77.663▲ 71.961▲ 60.673▲ 56.922▲
STOCH 94.254▲ 94.213▲ 95.598▲ 75.420     38.185    
WILL %R -7.143▲ -2.736▲ -2.723▲ -1.242▲ -35.949    
CCI 160.721▲ 200.826▲ 174.347▲ 116.590▲ 34.641    
Latest Filters Detected On WSFS
MA $WSFS Price Crossed Above MA(50) Set Alert
MA $WSFS Price Crossed Above MA(7) Set Alert
BREAK $WSFS Price Breaks 30 Days High Set Alert
BREAK $WSFS Price Breaks 20 Days High Set Alert
BREAK $WSFS Price Breaks 10 Days High Set Alert
CDL $WSFS Marubozu Candlestick Pattern Detected Set Alert
WSFS Financial Corporation News
Wednesday, March 27, 2024 10:13 AM
The WSFS CARES Foundation, the charitable giving arm of WSFS Bank (Nasdaq: WSFS), announced it has provided grants to five organizations as part of its continuing series of philanthropic activities by ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WSFS historical stock data
date open high low close volume
27/03/24 43.45 45.02 43.45 44.97 196,453
26/03/24 43.82 43.82 42.98 43.08 222,914
25/03/24 43.73 44.22 43.42 43.46 195,498
22/03/24 44.62 44.62 43.34 43.53 172,496
21/03/24 43.97 44.75 43.87 44.43 251,031
20/03/24 41.97 44.07 41.8482 43.65 224,327
19/03/24 41.745 42.40 41.745 42.18 227,730
18/03/24 41.99 42.2825 41.595 41.86 277,228
15/03/24 41.13 42.14 41.13 41.91 792,912
14/03/24 42.55 42.84 40.995 41.31 256,460
Quote Details
52wk Low:29.586
52wk High:47.97
Vol:196.45K
Avg Vol(3m):5.4M
1Y Chng:+22.57%
1M Chng:+7.95%
Add to Watch List