Peapack-Gladstone Financial Corporation (PGC) Stock Price

27.195 ▼ -0.555 (-2.00%)
Open: 27.73 Vol: 9.66K Day's range: 27.195 - 27.73 Mar 19, 14:41 EDT
IEX Real-Time Price
Loading chart ...
PGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▼ 27.38▼ 27.39▼ 27.54▼ 28.26▼
MA10 27.53▼ 27.57▼ 27.54▼ 27.66▼ 27.88▼
MA20 27.60▼ 27.62▼ 27.60▼ 28.58▼ 27.22▼
MA50 27.59▼ 27.67▼ 27.72▼ 27.79▼ 30.63▼
MA100 27.70▼ 28.15▼ 28.65▼ 27.27▼ 31.77▼
MA200 28.33▼ 28.59▼ 28.15▼ 30.21▼ 27.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.050▼ -0.034▼ -0.215▼ 0.313▲
RSI 31.734▼ 31.801▼ 33.284▼ 38.663▼ 43.755▼
STOCH 15.733▼ 25.620     25.008     15.372▼ 61.393    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.764▼ -50.798    
CCI -127.649▼ -146.271▼ -144.718▼ -79.221     18.384    
Latest Filters Detected On PGC
CDL $PGC Marubozu Candlestick Pattern Detected Set Alert
MA $PGC Price Crossed Below MA(7) Set Alert
Peapack-Gladstone Financial Corporation News
PGC historical stock data
date open high low close volume
19/03/19 27.73 27.73 27.195 27.195 9,656
18/03/19 27.49 27.95 27.49 27.75 32,406
15/03/19 27.58 27.85 27.44 27.48 147,225
14/03/19 27.67 27.72 27.14 27.61 42,470
13/03/19 27.81 27.95 27.3801 27.66 58,364
12/03/19 27.83 28.00 27.59 27.65 60,544
11/03/19 27.59 28.04 27.48 27.75 86,972
08/03/19 27.54 27.98 27.44 27.44 81,212
07/03/19 28.27 28.42 27.49 27.66 61,601
06/03/19 29.04 29.13 28.405 28.405 23,602
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.96
52wk High:36.824
Vol:9.66K
Avg Vol(3m):1.1M
1Y Chng:-20.38%
1M Chng:-0.68%
Add to Watch List