Peapack-Gladstone Financial Corporation (PGC) Stock Price

27.70 ▼ -0.025 (-0.09%)
Open: 27.90 Vol: 46.56K Day's range: 27.525 - 27.94 Jun 24, 13:21 EDT
IEX Real-Time Price
Loading chart ...
PGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▼ 27.71▼ 27.73▼ 27.83▼ 27.70▼
MA10 27.65▲ 27.76▼ 27.72▼ 28.00▼ 27.86▼
MA20 27.74▼ 27.73▼ 27.76▼ 27.88▼ 27.72▼
MA50 27.74▼ 27.84▼ 27.99▼ 27.85▼ 28.73▼
MA100 27.80▼ 28.02▼ 27.94▼ 27.74▼ 31.26▼
MA200 27.98▼ 27.80▼ 28.01▼ 27.97▼ 27.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.007▲ -0.045▼ 0.142▲
RSI 47.271▼ 46.842▼ 46.035▼ 47.558▼ 48.847▼
STOCH 74.273     43.245     67.048     25.140     42.627    
WILL %R -40.678     -57.831     -42.857     -74.803     -41.355    
CCI 21.762     -48.332     -53.823     -103.911▼ 21.241    
Latest Filters Detected On PGC
CDL $PGC Doji Candlestick Pattern Detected Set Alert
MA $PGC Price Crossed Below MA(13) Set Alert
Peapack-Gladstone Financial Corporation News
Friday, June 21, 2019 03:53 PM
Newsom to help the state's three utilities - PG&E (NYSE:PCG), Edison International (NYSE:EIX) and Sempra Energy (NYSE:SRE) - cover mounting fire-related liability costs that have threatened their ...
Friday, June 21, 2019 12:00 PM
Shares of PG&E Corporation (NYSE: PCG) are up 27.4% over the past week on optimism that the company can fully recover from its bankruptcy filing related to 2017 and 2018 California wildfire ...
Friday, June 21, 2019 10:19 AM
PG&E (NYSE:PCG) was the day’s biggest major-name winner though, up nearly 15% after California Governor Gavin Newsom suggested the state’s government help facilitate a way for the utility ...
PGC historical stock data
date open high low close volume
24/06/19 27.90 27.94 27.525 27.70 46,559
21/06/19 27.38 27.84 27.38 27.725 80,874
20/06/19 28.05 28.05 27.49 27.67 99,116
19/06/19 28.09 28.20 28.00 28.055 75,175
18/06/19 27.625 28.22 27.625 28.02 33,405
17/06/19 27.98 28.06 27.64 27.665 27,372
14/06/19 28.17 28.17 28.13 28.13 11,186
13/06/19 28.57 28.65 28.285 28.355 35,697
12/06/19 28.39 28.39 28.17 28.28 37,700
11/06/19 28.575 28.575 28.24 28.35 25,911
Quote Details
52wk Low:23.96
52wk High:35.536
Vol:46.56K
Avg Vol(3m):919.2K
1Y Chng:-19.68%
1M Chng:+2.14%
Add to Watch List