| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▲ | 47.30▲ | 47.27▲ | 47.13▲ | 46.11▲ |
| MA10 | 47.29▲ | 47.21▲ | 47.26▲ | 46.01▲ | 44.38▲ |
| MA20 | 47.28▲ | 47.22▲ | 47.29▲ | 45.33▲ | 40.03▲ |
| MA50 | 47.24▲ | 47.00▲ | 46.31▲ | 43.32▲ | 32.92▲ |
| MA100 | 47.25▲ | 46.16▲ | 45.82▲ | 39.20▲ | 31.45▲ |
| MA200 | 47.25▲ | 45.77▲ | 44.59▲ | 33.61▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.064▼ | 0.143▲ | 0.521▲ |
| RSI | 54.505▲ | 54.145▲ | 56.136▲ | 65.303▲ | 75.124▲ |
| STOCH | 23.172 | 58.103 | 41.760 | 86.593▲ | 90.435▲ |
| WILL %R | -31.707 | -42.308 | -53.608 | -19.918▲ | -6.973▲ |
| CCI | 26.820 | 33.684 | 10.995 | 118.619▲ | 128.062▲ |
| CDL | $PGC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 08:29 AM
PG&E (NYSE:PCG), one of the largest regulated electric and natural gas utilities in the United States, has returned to the spotlight following important updates to its revolving credit agreement. The ...
|
|
Thursday, June 25, 2026 03:18 PM
PG&E Corporation gains attention as operating progress, customer affordability, and utility sector resilience shape the latest market discussion.
|
|
Sunday, June 07, 2026 01:03 PM
Peapack-Gladstone Financial (PGC) reported Q4 EPS of $1.12, in-line with the analyst estimate of $1.12. Revenue for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 47.26 | 47.65 | 46.89 | 47.34 | 151,916 |
| 29/06/26 | 47.67 | 47.86 | 46.99 | 47.64 | 194,475 |
| 26/06/26 | 46.89 | 48.31 | 46.48 | 47.99 | 576,279 |
| 25/06/26 | 46.17 | 46.60 | 45.37 | 46.40 | 173,993 |
| 24/06/26 | 45.81 | 46.53 | 45.085 | 46.28 | 198,313 |
| 23/06/26 | 44.74 | 45.88 | 44.23 | 45.80 | 182,986 |
| 22/06/26 | 44.75 | 45.36 | 44.53 | 44.68 | 116,387 |
| 18/06/26 | 44.76 | 45.005 | 43.4401 | 44.75 | 248,630 |
| 17/06/26 | 45.25 | 45.675 | 43.56 | 43.96 | 194,908 |
| 16/06/26 | 45.46 | 45.67 | 44.74 | 45.25 | 99,590 |
|
|
||||
|
|
||||
|
|