| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.16▲ | 45.93▲ | 45.94▲ | 46.23▼ | 45.23▲ |
| MA10 | 46.06▲ | 45.88▲ | 45.92▲ | 46.35▼ | 45.02▲ |
| MA20 | 45.94▲ | 45.87▲ | 46.00▲ | 45.70▲ | 45.59▲ |
| MA50 | 45.87▲ | 46.00▲ | 46.15▲ | 45.01▲ | 39.93▲ |
| MA100 | 45.89▲ | 46.25▼ | 46.18▼ | 45.60▲ | 34.26▲ |
| MA200 | 46.02▲ | 46.13▲ | 45.01▲ | 42.11▲ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.042▲ | 0.029▲ | -0.005▼ | -0.410▼ |
| RSI | 67.094▲ | 58.647▲ | 53.163▲ | 54.753▲ | 61.356▲ |
| STOCH | 87.272▲ | 56.581 | 53.412 | 30.134 | 49.649 |
| WILL %R | -29.245 | -24.800▲ | -24.800▲ | -67.989 | -40.345 |
| CCI | 98.524 | 226.457▲ | 182.892▲ | -33.027 | 81.086 |
|
Wednesday, October 28, 2026 05:00 PM
Raymond James analyst Steve Moss downgrades Peapack Gladstone Finl (NASDAQ:PGC) from Strong Buy to Market Perform. Keefe, Bruyette & Woods analyst David Konrad reiterates Peapack Gladstone Finl ...
|
|
Monday, March 02, 2026 08:04 PM
Peapack-Gladstone flies under Wall Street’s radar, yet trades in the same macro storm hitting every US regional bank. Is this small-cap New Jersey lender an overlooked value or a value trap in a ...
|
|
Sunday, January 11, 2026 04:00 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.085 | 46.37 | 45.66 | 46.12 | 97,996 |
| 12/11/26 | 46.22 | 46.22 | 45.66 | 46.01 | 78,611 |
| 11/11/26 | 46.18 | 46.395 | 45.85 | 46.29 | 72,972 |
| 10/11/26 | 46.11 | 46.44 | 45.82 | 46.18 | 97,711 |
| 09/11/26 | 46.68 | 46.845 | 46.05 | 46.53 | 72,085 |
| 06/11/26 | 45.71 | 46.39 | 45.53 | 45.90 | 114,300 |
| 05/11/26 | 47.68 | 48.69 | 45.36 | 45.78 | 153,742 |
| 04/11/26 | 47.51 | 48.48 | 47.23 | 47.35 | 134,850 |
| 03/11/26 | 46.84 | 47.04 | 46.0401 | 46.51 | 129,325 |
| 02/11/26 | 45.77 | 47.145 | 45.77 | 46.84 | 114,149 |
|
|
||||
|
|
||||
|
|