| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.55▲ | 41.47▲ | 41.44▲ | 41.83▼ | 41.20▲ |
| MA10 | 41.47▲ | 41.39▲ | 41.52▲ | 42.25▼ | 38.19▲ |
| MA20 | 41.43▲ | 41.53▲ | 41.65▲ | 41.50▲ | 35.01▲ |
| MA50 | 41.36▲ | 41.66▲ | 42.10▼ | 38.00▲ | 30.58▲ |
| MA100 | 41.64▲ | 42.17▼ | 42.16▼ | 34.68▲ | 29.99▲ |
| MA200 | 41.68▲ | 42.05▼ | 40.63▲ | 31.03▲ | 29.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.027▲ | 0.011▲ | -0.278▼ | 0.793▲ |
| RSI | 63.650▲ | 54.066▲ | 49.262▼ | 57.720▲ | 73.853▲ |
| STOCH | 80.651▲ | 66.564 | 29.611 | 54.232 | 89.866▲ |
| WILL %R | -13.333▲ | -19.084▲ | -60.150 | -53.158 | -17.735▲ |
| CCI | 193.752▲ | 134.358▲ | -13.357 | -67.038 | 104.422▲ |
| CDL | $PGC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 04:02 AM
Investing.com - Raymond James raised its price target on Peapack-Gladstone Financial (NASDAQ:PGC) to $49 from $39 while maintaining a Strong Buy rating on the stock. The firm noted that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 41.74 | 42.05 | 41.13 | 41.73 | 164,309 |
| 14/05/26 | 41.85 | 42.62 | 41.63 | 41.81 | 91,726 |
| 13/05/26 | 41.67 | 41.92 | 41.43 | 41.59 | 117,603 |
| 12/05/26 | 41.78 | 42.12 | 40.7698 | 41.97 | 84,127 |
| 11/05/26 | 43.17 | 43.17 | 39.95 | 42.03 | 90,415 |
| 08/05/26 | 42.80 | 43.23 | 42.1344 | 42.98 | 130,102 |
| 07/05/26 | 43.16 | 43.6499 | 42.56 | 42.62 | 82,748 |
| 06/05/26 | 43.23 | 43.75 | 42.64 | 43.19 | 100,970 |
| 05/05/26 | 41.64 | 43.215 | 41.52 | 42.97 | 71,657 |
| 04/05/26 | 42.73 | 42.73 | 41.255 | 41.60 | 129,805 |
|
|
||||
|
|
||||
|
|