Peapack-Gladstone Financial Corporation (PGC) Stock Price

27.52 ▲ +0.59 (+2.19%)
Open: 26.87 Vol: 70.45K Day's range: 26.68 - 27.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.19▲ 27.13▲ 26.65▲ 25.90▲
MA10 27.25▲ 27.02▲ 26.98▲ 26.64▲ 26.52▲
MA20 27.11▲ 26.89▲ 26.66▲ 25.75▲ 28.33▼
MA50 26.75▲ 26.59▲ 26.62▲ 26.60▲ 31.74▼
MA100 26.69▲ 26.30▲ 25.76▲ 28.73▼ 31.96▼
MA200 25.98▲ 25.68▲ 26.21▲ 31.33▼ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.055▲ 0.087▲ 0.238▲ 0.037▲
RSI 75.724▲ 73.137▲ 73.193▲ 63.797▲ 43.245▼
STOCH 98.610▲ 93.787▲ 90.884▲ 71.922     33.597    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.020▲ -43.715    
CCI 141.500▲ 232.472▲ 173.742▲ 132.588▲ 1.531    
Latest Filters Detected On PGC
BREAK $PGC Price Breaks 10 Days High Set Alert
BREAK $PGC Price Breaks 20 Days High Set Alert
PSAR&MOM $PGC PSAR Switch Up + Momentum Set Alert
Peapack-Gladstone Financial Corporation News
Thursday, January 17, 2019 12:08 PM
Bedminster, New Jersey, Jan. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC) and Peapack-Gladstone Bank have announced ...
Thursday, January 17, 2019 11:59 AM
BEDMINSTER, N.J., Jan. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC) and Peapack-Gladstone Bank are proud to announce ...
Saturday, January 05, 2019 03:07 AM
Nordea Investment Management AB lessened its stake in shares of Peapack-Gladstone Financial Co. (NASDAQ:PGC) by 34.2% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
PGC historical stock data
date open high low close volume
17/01/19 26.87 27.55 26.68 27.52 70,454
16/01/19 26.33 27.01 26.27 26.93 64,622
15/01/19 26.15 26.30 25.93 26.27 54,562
14/01/19 26.24 26.64 26.16 26.17 115,533
11/01/19 26.45 26.50 26.145 26.37 67,759
10/01/19 26.56 26.65 26.44 26.58 66,519
09/01/19 27.14 27.20 26.58 26.72 125,482
08/01/19 26.64 27.18 26.47 27.11 69,858
07/01/19 26.16 26.53 25.88 26.51 57,887
04/01/19 25.88 26.43 25.8377 26.22 48,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.96
52wk High:37.847
Vol:70.45K
Avg Vol(3m):1.4M
1Y Chng:-19.69%
1M Chng:+2.57%
Add to Watch List