Peapack-Gladstone Financial Corporation (PGC) Stock Price

47.34 ▼ -0.30 (-0.63%)
Open: 47.26 Vol: 5.84K Day's range: 46.89 - 47.65 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.25▲ 47.30▲ 47.27▲ 47.13▲ 46.11▲
MA10 47.29▲ 47.21▲ 47.26▲ 46.01▲ 44.38▲
MA20 47.28▲ 47.22▲ 47.29▲ 45.33▲ 40.03▲
MA50 47.24▲ 47.00▲ 46.31▲ 43.32▲ 32.92▲
MA100 47.25▲ 46.16▲ 45.82▲ 39.20▲ 31.45▲
MA200 47.25▲ 45.77▲ 44.59▲ 33.61▲ 30.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.064▼ 0.143▲ 0.521▲
RSI 54.505▲ 54.145▲ 56.136▲ 65.303▲ 75.124▲
STOCH 23.172     58.103     41.760     86.593▲ 90.435▲
WILL %R -31.707     -42.308     -53.608     -19.918▲ -6.973▲
CCI 26.820     33.684     10.995     118.619▲ 128.062▲
Latest Filters Detected On PGC
CDL $PGC Doji Candlestick Pattern Detected Set Alert
Peapack-Gladstone Financial Corporation News
Monday, June 29, 2026 08:29 AM
PG&E (NYSE:PCG), one of the largest regulated electric and natural gas utilities in the United States, has returned to the spotlight following important updates to its revolving credit agreement. The ...
Thursday, June 25, 2026 03:18 PM
PG&E Corporation gains attention as operating progress, customer affordability, and utility sector resilience shape the latest market discussion.
Sunday, June 07, 2026 01:03 PM
Peapack-Gladstone Financial (PGC) reported Q4 EPS of $1.12, in-line with the analyst estimate of $1.12. Revenue for the quarter ...
PGC historical stock data
date open high low close volume
30/06/26 47.26 47.65 46.89 47.34 151,916
29/06/26 47.67 47.86 46.99 47.64 194,475
26/06/26 46.89 48.31 46.48 47.99 576,279
25/06/26 46.17 46.60 45.37 46.40 173,993
24/06/26 45.81 46.53 45.085 46.28 198,313
23/06/26 44.74 45.88 44.23 45.80 182,986
22/06/26 44.75 45.36 44.53 44.68 116,387
18/06/26 44.76 45.005 43.4401 44.75 248,630
17/06/26 45.25 45.675 43.56 43.96 194,908
16/06/26 45.46 45.67 44.74 45.25 99,590
Quote Details
52wk Low:24.415
52wk High:48.31
Vol:5.84K
Avg Vol(3m):2.8M
1Y Chng:+58.01%
1M Chng:+11.81%
Add to Watch List