| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.28▲ | 47.19▲ | 47.12▲ | 46.10▲ |
| MA10 | 47.27▲ | 47.16▲ | 47.24▲ | 46.00▲ | 44.37▲ |
| MA20 | 47.35▼ | 47.20▲ | 47.28▲ | 45.33▲ | 40.02▲ |
| MA50 | 47.20▲ | 46.93▲ | 46.26▲ | 43.32▲ | 32.92▲ |
| MA100 | 47.22▲ | 46.11▲ | 45.80▲ | 39.20▲ | 31.45▲ |
| MA200 | 47.24▲ | 45.74▲ | 44.56▲ | 33.61▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.072▼ | 0.141▲ | 0.518▲ |
| RSI | 51.047▲ | 53.209▲ | 55.570▲ | 64.962▲ | 74.934▲ |
| STOCH | 40.797 | 44.672 | 36.656 | 86.439▲ | 90.345▲ |
| WILL %R | -56.604 | -48.077 | -52.612 | -20.842▲ | -7.297▲ |
| CCI | -12.460 | 29.960 | -8.113 | 117.636▲ | 127.754▲ |
| CDL | $PGC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 08:29 AM
PG&E (NYSE:PCG), one of the largest regulated electric and natural gas utilities in the United States, has returned to the spotlight following important updates to its revolving credit agreement. The ...
|
|
Thursday, June 25, 2026 03:18 PM
PG&E Corporation gains attention as operating progress, customer affordability, and utility sector resilience shape the latest market discussion.
|
|
Sunday, June 07, 2026 01:03 PM
Peapack-Gladstone Financial (PGC) reported Q4 EPS of $1.12, in-line with the analyst estimate of $1.12. Revenue for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 47.26 | 47.65 | 46.89 | 47.295 | 116,572 |
| 29/06/26 | 47.67 | 47.86 | 46.99 | 47.64 | 194,475 |
| 26/06/26 | 46.89 | 48.31 | 46.48 | 47.99 | 576,279 |
| 25/06/26 | 46.17 | 46.60 | 45.37 | 46.40 | 173,993 |
| 24/06/26 | 45.81 | 46.53 | 45.085 | 46.28 | 198,313 |
| 23/06/26 | 44.74 | 45.88 | 44.23 | 45.80 | 182,986 |
| 22/06/26 | 44.75 | 45.36 | 44.53 | 44.68 | 116,387 |
| 18/06/26 | 44.76 | 45.005 | 43.4401 | 44.75 | 248,630 |
| 17/06/26 | 45.25 | 45.675 | 43.56 | 43.96 | 194,908 |
| 16/06/26 | 45.46 | 45.67 | 44.74 | 45.25 | 99,590 |
|
|
||||
|
|
||||
|
|