| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.62▲ | 43.45▲ | 43.40▲ | 44.41▼ | 45.24▼ |
| MA10 | 43.52▲ | 43.36▲ | 43.70▲ | 44.76▼ | 45.54▼ |
| MA20 | 43.46▲ | 43.80▼ | 44.30▼ | 45.25▼ | 45.54▼ |
| MA50 | 43.39▲ | 44.38▼ | 44.66▼ | 45.65▼ | 37.67▲ |
| MA100 | 43.99▼ | 44.70▼ | 45.07▼ | 45.19▼ | 33.73▲ |
| MA200 | 44.29▼ | 45.16▼ | 45.22▼ | 39.50▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.026▲ | -0.080▼ | -0.147▼ | -0.751▼ |
| RSI | 73.582▲ | 46.047▼ | 40.453▼ | 35.139▼ | 52.697▲ |
| STOCH | 86.041▲ | 42.405 | 16.122▼ | 21.839 | 41.805 |
| WILL %R | -5.682▲ | -41.964 | -65.608 | -84.011▼ | -80.682▼ |
| CCI | 173.630▲ | 38.560 | -40.291 | -190.555▼ | -182.754▼ |
|
Tuesday, July 28, 2026 01:25 PM
Earnings Call Insights: Peapack-Gladstone Financial Corporation (PGC) Q2 2026 "We have entered the third quarter with a very strong new business pipeline, and we feel very positive about the future" ...
|
|
Thursday, July 23, 2026 05:35 AM
PG&E (NYSE:PCG) reported second-quarter earnings that exceeded Wall Street expectations on Thursday, although revenue came in below analyst forecasts. Investors responded positively, with the utility ...
|
|
Wednesday, July 08, 2026 02:40 PM
Peapack-Gladstone Financial Corporation continues to trade as a U.S. banking name with an established investor-relations profile and a Nasdaq listing. PGC, US7046911079, Illustration mit AI erstellt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 44.06 | 44.27 | 43.14 | 43.71 | 164,162 |
| 28/09/26 | 44.84 | 45.115 | 44.03 | 44.12 | 123,039 |
| 25/09/26 | 44.90 | 45.34 | 44.80 | 45.03 | 99,953 |
| 24/09/26 | 44.50 | 44.90 | 44.06 | 44.82 | 157,479 |
| 23/09/26 | 44.52 | 44.75 | 44.25 | 44.38 | 150,713 |
| 22/09/26 | 45.40 | 45.92 | 44.67 | 44.68 | 126,842 |
| 21/09/26 | 45.48 | 45.925 | 45.1445 | 45.17 | 97,943 |
| 18/09/26 | 45.07 | 45.59 | 44.74 | 45.28 | 288,473 |
| 17/09/26 | 45.63 | 45.65 | 44.93 | 45.41 | 104,553 |
| 16/09/26 | 45.61 | 45.86 | 44.24 | 45.03 | 158,100 |
|
|
||||
|
|
||||
|
|