BankFinancial Corporation (BFIN) Stock Price

12.20 ▼ -0.04 (-0.33%)
Open: 12.33 Vol: 33.7K Day's range: 12.16 - 12.34 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▲ 12.24▲ 12.24▲ 12.05▲ 11.63▲
MA10 12.16▲ 12.14▲ 12.14▲ 11.76▲ 12.42▼
MA20 11.98▲ 11.91▲ 11.91▲ 11.64▲ 13.34▼
MA50 11.70▲ 11.62▲ 11.63▲ 12.58▼ 14.30▼
MA100 11.70▲ 11.90▲ 12.06▲ 13.51▼ 15.34▼
MA200 12.52▼ 12.82▼ 12.94▼ 14.28▼ 14.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.037▲ 0.037▲ 0.160▲ -0.160▼
RSI 74.137▲ 71.526▲ 70.563▲ 54.793▲ 38.007▼
STOCH 95.202▲ 97.680▲ 97.680▲ 76.145     11.733▼
WILL %R -10.345▲ -8.333▲ -8.333▲ -11.290▲ -64.968    
CCI 95.690     108.462▲ 108.462▲ 135.225▲ -63.445    
Latest Filters Detected On BFIN
BREAK $BFIN Price Breaks 10 Days High Set Alert
BankFinancial Corporation News
Thursday, August 01, 2019 03:30 AM
BankFinancial Corporation (NASDAQ:BFIN) stock is about to trade ex-dividend in 4 days time. Investors can purchase shares before the 6th of August in order to be eligible for this dividend, which will ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Friday, April 26, 2019 08:34 AM
BURR RIDGE, Ill., April 26, 2019 (GLOBE NEWSWIRE) -- BankFinancial Corporation (Nasdaq - BFIN) announced today that its Board of Directors has increased the total number of shares currently authorized ...
BFIN historical stock data
date open high low close volume
13/09/19 12.33 12.34 12.16 12.20 33,700
12/09/19 12.16 12.30 12.08 12.24 26,600
11/09/19 11.96 12.21 11.82 12.14 17,200
10/09/19 11.64 12.07 11.64 11.95 27,200
09/09/19 11.40 11.77 11.35 11.72 31,600
06/09/19 11.51 11.52 11.34 11.38 24,000
05/09/19 11.56 11.56 11.42 11.50 34,699
04/09/19 11.51 11.68 11.34 11.36 26,435
03/09/19 11.48 11.59 11.41 11.46 13,590
30/08/19 11.995 11.995 11.66 11.66 12,160
Quote Details
52wk Low:11.10
52wk High:16.13
Vol:33.7K
Avg Vol(3m):424.9K
1Y Chng:-23.85%
1M Chng:-5.17%
Add to Watch List