| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.59▼ | 13.58▲ | 13.78▼ | 13.75▼ |
| MA10 | 13.59▼ | 13.64▼ | 13.70▼ | 13.88▼ | 14.33▼ |
| MA20 | 13.72▼ | 13.78▼ | 13.83▼ | 13.93▼ | 14.77▼ |
| MA50 | 13.88▼ | 13.88▼ | 13.90▼ | 14.54▼ | 15.08▼ |
| MA100 | 13.89▼ | 14.04▼ | 14.17▼ | 14.88▼ | 15.68▼ |
| MA200 | 14.36▼ | 14.56▼ | 14.62▼ | 14.95▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.033▼ | -0.001▼ | -0.145▼ |
| RSI | 35.686▼ | 36.642▼ | 36.968▼ | 34.164▼ | 35.243▼ |
| STOCH | 51.949 | 29.768 | 18.223▼ | 33.493 | 7.283▼ |
| WILL %R | -67.742 | -77.273▼ | -83.333▼ | -84.848▼ | -95.349▼ |
| CCI | -53.496 | -66.282 | -91.348 | -198.292▼ | -119.216▼ |
| ▼ MACD | $BFIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 18, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
|
Friday, April 26, 2019 08:34 AM
BURR RIDGE, Ill., April 26, 2019 (GLOBE NEWSWIRE) -- BankFinancial Corporation (Nasdaq - BFIN) announced today that its Board of Directors has increased the total number of shares currently authorized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 13.545 | 13.62 | 13.545 | 13.58 | 10,990 |
| 21/06/19 | 13.795 | 13.795 | 13.48 | 13.55 | 63,058 |
| 20/06/19 | 14.08 | 14.08 | 13.84 | 13.89 | 22,272 |
| 19/06/19 | 14.09 | 14.09 | 13.87 | 13.87 | 18,883 |
| 18/06/19 | 13.85 | 14.06 | 13.85 | 13.99 | 16,983 |
| 17/06/19 | 13.98 | 13.98 | 13.98 | 13.98 | 14,760 |
| 14/06/19 | 14.14 | 14.14 | 13.91 | 13.94 | 41,686 |
| 13/06/19 | 14.125 | 14.125 | 14.10 | 14.10 | 12,126 |
| 12/06/19 | 13.86 | 14.08 | 13.86 | 14.005 | 19,028 |
| 11/06/19 | 13.91 | 13.91 | 13.91 | 13.91 | 17,434 |
|
|
||||
|
|
||||
|
|