BankFinancial Corporation (BFIN) Stock Price

15.285 ▼ -0.005 (-0.03%)
Open: 15.23 Vol: 23.2K Day's range: 15.23 - 15.34 Mar 19, 15:00 EDT
IEX Real-Time Price
Loading chart ...
BFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▼ 15.29▼ 15.29▼ 15.39▼ 15.47▼
MA10 15.29▼ 15.30▼ 15.32▼ 15.50▼ 15.24▲
MA20 15.32▼ 15.33▼ 15.38▼ 15.53▼ 15.04▲
MA50 15.37▼ 15.46▼ 15.52▼ 15.22▲ 15.92▼
MA100 15.47▼ 15.52▼ 15.54▼ 14.95▲ 15.71▼
MA200 15.53▼ 15.49▼ 15.30▼ 15.74▼ 14.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.004▼ -0.061▼ 0.110▲
RSI 45.017▼ 42.513▼ 38.691▼ 45.337▼ 49.453▼
STOCH 43.753     35.185     44.338     21.132     79.121    
WILL %R -59.259     -60.714     -61.667     -85.632▼ -28.988    
CCI -36.911     -52.528     -86.084     -168.072▼ 42.676    
Latest Filters Detected On BFIN
BREAK $BFIN Price Breaks 10 Days Low Set Alert
BankFinancial Corporation News
BFIN historical stock data
date open high low close volume
19/03/19 15.23 15.34 15.23 15.285 23,197
18/03/19 15.33 15.45 15.29 15.29 120,986
15/03/19 15.47 15.52 15.32 15.32 163,802
14/03/19 15.56 15.57 15.48 15.49 86,795
13/03/19 15.61 15.685 15.51 15.55 45,655
12/03/19 15.68 15.75 15.52 15.60 31,123
11/03/19 15.67 15.80 15.51 15.60 65,066
08/03/19 15.65 15.73 15.45 15.63 90,173
07/03/19 15.34 15.76 15.34 15.76 52,205
06/03/19 15.51 15.71 15.49 15.52 39,205
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.46
52wk High:18.504
Vol:23.2K
Avg Vol(3m):825.9K
1Y Chng:-8.25%
1M Chng:+0.69%
Add to Watch List