BankFinancial Corporation (BFIN) Stock Price

14.69 ▲ +0.07 (+0.48%)
Open: 14.62 Vol: 17.61K Day's range: 14.45 - 15.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▲ 14.69▲ 14.73▲ 14.75▼ 14.92▼
MA10 14.72▲ 14.73▲ 14.72▲ 15.05▼ 14.88▼
MA20 14.74▲ 14.70▲ 14.70▲ 14.89▼ 15.00▼
MA50 14.78▲ 14.88▼ 14.85▼ 14.81▼ 16.10▼
MA100 14.82▼ 14.90▼ 14.95▼ 15.09▼ 15.61▼
MA200 14.94▼ 14.88▼ 14.74▲ 16.11▼ 13.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.011▲ -0.061▼ 0.077▲
RSI 53.297▲ 51.918▲ 50.538▲ 45.193▼ 42.636▼
STOCH 42.309     29.514     60.305     21.650     53.842    
WILL %R -33.333     -33.333     -29.545     -79.893▼ -59.540    
CCI 36.926     32.164     53.611     -93.553     0.019    
Latest Filters Detected On BFIN
MACD $BFIN MACD(12,26,9) Crossed Below Zero Set Alert
BankFinancial Corporation News
Thursday, January 10, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
BFIN historical stock data
date open high low close volume
17/01/19 14.62 15.00 14.45 14.69 17,612
16/01/19 14.77 14.80 14.39 14.62 33,674
15/01/19 14.70 14.84 14.41 14.80 20,311
14/01/19 14.93 15.14 14.58 14.66 21,225
11/01/19 15.06 15.17 14.91 15.00 13,077
10/01/19 15.19 15.28 15.00 15.12 36,830
09/01/19 15.40 15.47 15.07 15.26 22,086
08/01/19 15.42 15.42 15.01 15.34 45,218
07/01/19 15.60 15.882 15.2776 15.38 28,503
04/01/19 15.30 15.65 15.01 15.59 24,567
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.88
52wk High:18.504
Vol:17.61K
Avg Vol(3m):724.1K
1Y Chng:-3.74%
1M Chng:-0.41%
Add to Watch List