| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.19▼ | 10.19▼ | 10.21▼ | 10.34▼ |
| MA10 | 10.16▼ | 10.25▼ | 10.25▼ | 10.25▼ | 10.24▼ |
| MA20 | 10.24▼ | 10.28▼ | 10.27▼ | 10.31▼ | 10.29▼ |
| MA50 | 10.29▼ | 10.35▼ | 10.34▼ | 10.20▼ | 9.18▲ |
| MA100 | 10.36▼ | 10.30▼ | 10.27▼ | 10.11▼ | 9.41▲ |
| MA200 | 10.29▼ | 10.30▼ | 10.38▼ | 9.38▲ | 9.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.022▼ | -0.032▼ | -0.071▼ |
| RSI | 32.342▼ | 35.750▼ | 36.498▼ | 38.502▼ | 51.617▲ |
| STOCH | 1.111▼ | 8.011▼ | 5.234▼ | 25.433 | 56.735 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.333▼ | -74.830 |
| CCI | -84.211 | -160.384▼ | -159.955▼ | -199.984▼ | -73.290 |
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 10.2467 | 10.2467 | 10.01 | 10.02 | 15,177 |
| 16/04/24 | 10.31 | 10.32 | 10.12 | 10.15 | 19,706 |
| 15/04/24 | 10.33 | 10.35 | 10.30 | 10.30 | 19,930 |
| 12/04/24 | 10.325 | 10.34 | 10.245 | 10.30 | 11,172 |
| 11/04/24 | 10.31 | 10.51 | 10.30 | 10.30 | 8,717 |
| 10/04/24 | 10.39 | 10.39 | 10.11 | 10.24 | 8,663 |
| 09/04/24 | 10.25 | 10.42 | 10.25 | 10.25 | 6,619 |
| 08/04/24 | 10.50 | 10.58 | 10.29 | 10.30 | 10,817 |
| 05/04/24 | 10.30 | 10.54 | 10.30 | 10.35 | 4,960 |
| 04/04/24 | 10.2701 | 10.4496 | 10.27 | 10.29 | 3,455 |
|
|
||||
|
|
||||
|
|