BankFinancial Corporation (BFIN) Stock Price

13.58 ▲ +0.03 (+0.22%)
Open: 13.545 Vol: 10.99K Day's range: 13.545 - 13.62 Jun 24, 13:32 EDT
IEX Real-Time Price
Loading chart ...
BFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▼ 13.59▼ 13.58▲ 13.78▼ 13.75▼
MA10 13.59▼ 13.64▼ 13.70▼ 13.88▼ 14.33▼
MA20 13.72▼ 13.78▼ 13.83▼ 13.93▼ 14.77▼
MA50 13.88▼ 13.88▼ 13.90▼ 14.54▼ 15.08▼
MA100 13.89▼ 14.04▼ 14.17▼ 14.88▼ 15.68▼
MA200 14.36▼ 14.56▼ 14.62▼ 14.95▼ 14.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.033▼ -0.001▼ -0.145▼
RSI 35.686▼ 36.642▼ 36.968▼ 34.164▼ 35.243▼
STOCH 51.949     29.768     18.223▼ 33.493     7.283▼
WILL %R -67.742     -77.273▼ -83.333▼ -84.848▼ -95.349▼
CCI -53.496     -66.282     -91.348     -198.292▼ -119.216▼
Latest Filters Detected On BFIN
MACD $BFIN MACD(12,26,9) Crossed Below Signal Line Set Alert
BankFinancial Corporation News
Tuesday, June 18, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Friday, April 26, 2019 08:34 AM
BURR RIDGE, Ill., April 26, 2019 (GLOBE NEWSWIRE) -- BankFinancial Corporation (Nasdaq - BFIN) announced today that its Board of Directors has increased the total number of shares currently authorized ...
BFIN historical stock data
date open high low close volume
24/06/19 13.545 13.62 13.545 13.58 10,990
21/06/19 13.795 13.795 13.48 13.55 63,058
20/06/19 14.08 14.08 13.84 13.89 22,272
19/06/19 14.09 14.09 13.87 13.87 18,883
18/06/19 13.85 14.06 13.85 13.99 16,983
17/06/19 13.98 13.98 13.98 13.98 14,760
14/06/19 14.14 14.14 13.91 13.94 41,686
13/06/19 14.125 14.125 14.10 14.10 12,126
12/06/19 13.86 14.08 13.86 14.005 19,028
11/06/19 13.91 13.91 13.91 13.91 17,434
Quote Details
52wk Low:13.46
52wk High:17.967
Vol:10.99K
Avg Vol(3m):729.7K
1Y Chng:-24.21%
1M Chng:-9.83%
Add to Watch List