BankFinancial Corporation (BFIN) Stock Price

11.58 ▼ -0.34 (-2.85%)
Open: 11.95 Vol: 2.48K Day's range: 11.58 - 11.95 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▼ 11.71▼ 11.72▼ 11.76▼ 11.63▼
MA10 11.70▼ 11.77▼ 11.79▼ 11.75▼ 11.74▼
MA20 11.77▼ 11.77▼ 11.78▼ 11.60▼ 12.06▼
MA50 11.75▼ 11.75▼ 11.75▼ 11.83▼ 12.30▼
MA100 11.73▼ 11.72▼ 11.65▼ 12.16▼ 11.08▲
MA200 11.73▼ 11.61▼ 11.70▼ 12.35▼ 10.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.021▼ 0.033▲ -0.064▼
RSI 26.221▼ 36.270▼ 39.705▼ 46.711▼ 44.222▼
STOCH 7.778▼ 5.435▼ 27.666     66.458     24.632    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.730     -79.221▼
CCI -226.941▼ -165.485▼ -128.173▼ 20.811     -56.254    
Latest Filters Detected On BFIN
RSI $BFIN RSI(14) Crossed Below 50 Set Alert
MA $BFIN Price Crossed Below MA(50) Set Alert
MA $BFIN Price Crossed Below MA(26) Set Alert
MA $BFIN Price Crossed Below MA(13) Set Alert
MA $BFIN Price Crossed Below MA(7) Set Alert
CDL $BFIN Engulfing Candlestick Pattern Detected Set Alert
CDL $BFIN Marubozu Candlestick Pattern Detected Set Alert
BankFinancial Corporation News
Saturday, June 14, 2025 05:53 AM
A look at the shareholders of BankFinancial Corporation (NASDAQ:BFIN) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 37% ownership.
Friday, May 09, 2025 01:18 PM
BankFinancial (BFIN) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
Friday, May 09, 2025 02:00 AM
BankFinancial (BFIN) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
BFIN historical stock data
date open high low close volume
15/07/25 11.95 11.95 11.58 11.58 30,730
14/07/25 11.74 11.945 11.74 11.92 21,109
11/07/25 11.76 11.76 11.64 11.72 50,444
10/07/25 11.66 11.95 11.63 11.89 42,969
09/07/25 11.8437 11.9125 11.57 11.70 27,288
08/07/25 11.62 11.84 11.61 11.75 26,055
07/07/25 11.76 11.87 11.65 11.68 52,300
03/07/25 11.63 11.8987 11.63 11.86 32,156
02/07/25 11.535 11.75 11.48 11.67 29,619
01/07/25 11.5446 11.84 11.5446 11.69 32,023
Quote Details
52wk Low:10.78
52wk High:13.97
Vol:2.48K
Avg Vol(3m):816.5K
1Y Chng:-3.34%
1M Chng:-1.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.53M