BankFinancial Corporation (BFIN) Stock Price

8.48 ▲ +0.18 (+2.17%)
Open: 8.48 Vol: 27.74K Day's range: 8.44 - 8.48 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.34▲ 8.34▲ 8.26▲ 8.15▲
MA10 8.35▲ 8.31▲ 8.29▲ 8.32▲ 7.75▲
MA20 8.30▲ 8.25▲ 8.23▲ 8.25▲ 7.64▲
MA50 8.25▲ 8.30▲ 8.27▲ 7.73▲ 8.85▼
MA100 8.25▲ 8.19▲ 8.05▲ 7.65▲ 11.32▼
MA200 7.95▲ 7.80▲ 7.72▲ 8.05▲ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.025▲ -0.017▼ 0.232▲
RSI 63.909▲ 62.374▲ 59.915▲ 58.184▲ 55.931▲
STOCH 86.784▲ 88.066▲ 86.537▲ 48.349     65.299    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.769     -18.932▲
CCI 167.009▲ 206.779▲ 185.727▲ 76.983     129.863▲
Latest Filters Detected On BFIN
CDL $BFIN Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $BFIN Oversold RSI + Stochastic Set Alert
BankFinancial Corporation News
Thursday, December 03, 2020 11:52 PM
BankFinancial (NASDAQ:BFIN) was upgraded by ValuEngine from a “sell” rating to a “hold” rating in a research note issued on Wednesday, ValuEngine reports. Separately, Zacks Investment Research ...
Sunday, November 29, 2020 05:45 PM
The following article will discuss the smart money sentiment towards BankFinancial Corporation (NASDAQ:BFIN). Video: Watch our video about the top 5 most popular hedge fund stocks. In the ...
Wednesday, November 04, 2020 02:52 AM
It looks like BankFinancial Corporation (NASDAQ:BFIN) is about to go ex-dividend in the next 4 days. Investors can purchase shares before the 9th of November in order to be eligible for this ...
BFIN historical stock data
date open high low close volume
04/12/20 8.48 8.48 8.44 8.48 27,740
03/12/20 8.31 8.34 8.13 8.30 36,100
02/12/20 8.12 8.29 8.11 8.29 62,300
01/12/20 8.26 8.42 8.06 8.16 21,000
30/11/20 8.44 8.72 8.04 8.07 29,400
27/11/20 8.46 8.46 8.23 8.38 33,200
25/11/20 8.39 8.50 8.26 8.38 24,700
24/11/20 8.387 8.77 8.387 8.65 49,244
23/11/20 8.17 8.39 8.11 8.31 27,800
20/11/20 7.84 8.24 7.84 8.15 65,300
Quote Details
52wk Low:6.73
52wk High:14.14
Vol:27.74K
Avg Vol(3m):442K
1Y Chng:-37.88%
1M Chng:+13.67%
Add to Watch List