BankFinancial Corporation (BFIN) Stock Price

12.70 ▼ -0.01 (-0.08%)
Open: 12.82 Vol: 22.5K Day's range: 12.66 - 12.83 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.79▼ 12.79▼ 12.84▼ 13.16▼
MA10 12.78▼ 12.87▼ 12.87▼ 12.86▼ 13.33▼
MA20 12.89▼ 12.91▼ 12.91▼ 13.15▼ 12.82▼
MA50 12.93▼ 13.08▼ 13.14▼ 13.37▼ 13.64▼
MA100 13.33▼ 13.36▼ 13.36▼ 12.73▼ 14.85▼
MA200 13.38▼ 13.32▼ 13.12▼ 13.33▼ 14.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.003▼ -0.046▼ 0.047▲
RSI 41.654▼ 42.487▼ 42.307▼ 37.232▼ 44.997▼
STOCH 11.439▼ 9.639▼ 9.639▼ 28.796     44.421    
WILL %R -97.872▼ -97.872▼ -97.872▼ -90.278▼ -54.962    
CCI -75.175     -81.182     -81.182     -143.616▼ -51.811    
Latest Filters Detected On BFIN
BREAK $BFIN Price Breaks 10 Days High Set Alert
MA $BFIN Price Crossed Above MA(13) Set Alert
BankFinancial Corporation News
Thursday, December 19, 2019 04:00 PM
We are done processing the latest 13F filings and in this article we will study how hedge fund sentiment towards BankFinancial Corporation (NASDAQ:BFIN) changed during the first quarter. Is ...
Friday, November 01, 2019 12:11 PM
BURR RIDGE, Ill., Nov. 01, 2019 (GLOBE NEWSWIRE) -- BankFinancial Corporation (Nasdaq – BFIN) announced that its Board of Directors declared a cash dividend of $0.10 per common share. The dividend ...
Tuesday, October 29, 2019 05:00 PM
That downside risk was realized by BankFinancial Corporation (NASDAQ:BFIN) shareholders over the last year, as the share price declined 11%. That's well bellow the market return of 14%. On the other ...
BFIN historical stock data
date open high low close volume
17/01/20 12.82 12.83 12.66 12.70 22,500
16/01/20 12.93 12.93 12.63 12.71 25,900
15/01/20 12.83 12.88 12.70 12.79 12,500
14/01/20 13.04 13.19 12.91 12.92 11,400
13/01/20 13.00 13.12 13.00 13.10 14,900
10/01/20 12.87 12.96 12.82 12.89 26,886
09/01/20 12.74 13.18 12.74 12.90 13,900
08/01/20 13.09 13.14 12.77 12.82 15,700
07/01/20 12.79 13.07 12.79 12.94 10,844
06/01/20 12.76 12.98 12.73 12.87 25,500
Quote Details
52wk Low:11.10
52wk High:16.03
Vol:22.5K
Avg Vol(3m):396.7K
1Y Chng:-16.61%
1M Chng:-4.51%
Add to Watch List