| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▲ | 12.24▲ | 12.24▲ | 12.05▲ | 11.63▲ |
| MA10 | 12.16▲ | 12.14▲ | 12.14▲ | 11.76▲ | 12.42▼ |
| MA20 | 11.98▲ | 11.91▲ | 11.91▲ | 11.64▲ | 13.34▼ |
| MA50 | 11.70▲ | 11.62▲ | 11.63▲ | 12.58▼ | 14.30▼ |
| MA100 | 11.70▲ | 11.90▲ | 12.06▲ | 13.51▼ | 15.34▼ |
| MA200 | 12.52▼ | 12.82▼ | 12.94▼ | 14.28▼ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.037▲ | 0.037▲ | 0.160▲ | -0.160▼ |
| RSI | 74.137▲ | 71.526▲ | 70.563▲ | 54.793▲ | 38.007▼ |
| STOCH | 95.202▲ | 97.680▲ | 97.680▲ | 76.145 | 11.733▼ |
| WILL %R | -10.345▲ | -8.333▲ | -8.333▲ | -11.290▲ | -64.968 |
| CCI | 95.690 | 108.462▲ | 108.462▲ | 135.225▲ | -63.445 |
| ▲ BREAK | $BFIN Price Breaks 10 Days High | Set Alert |
|
Thursday, August 01, 2019 03:30 AM
BankFinancial Corporation (NASDAQ:BFIN) stock is about to trade ex-dividend in 4 days time. Investors can purchase shares before the 6th of August in order to be eligible for this dividend, which will ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
|
Friday, April 26, 2019 08:34 AM
BURR RIDGE, Ill., April 26, 2019 (GLOBE NEWSWIRE) -- BankFinancial Corporation (Nasdaq - BFIN) announced today that its Board of Directors has increased the total number of shares currently authorized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 12.33 | 12.34 | 12.16 | 12.20 | 33,700 |
| 12/09/19 | 12.16 | 12.30 | 12.08 | 12.24 | 26,600 |
| 11/09/19 | 11.96 | 12.21 | 11.82 | 12.14 | 17,200 |
| 10/09/19 | 11.64 | 12.07 | 11.64 | 11.95 | 27,200 |
| 09/09/19 | 11.40 | 11.77 | 11.35 | 11.72 | 31,600 |
| 06/09/19 | 11.51 | 11.52 | 11.34 | 11.38 | 24,000 |
| 05/09/19 | 11.56 | 11.56 | 11.42 | 11.50 | 34,699 |
| 04/09/19 | 11.51 | 11.68 | 11.34 | 11.36 | 26,435 |
| 03/09/19 | 11.48 | 11.59 | 11.41 | 11.46 | 13,590 |
| 30/08/19 | 11.995 | 11.995 | 11.66 | 11.66 | 12,160 |
|
|
||||
|
|
||||
|
|